振發 (5426)-凱基-高美館券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
37.10
漲跌
▲3.35
漲幅
+9.93%
成交量
10,739張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	25.2	36.14	3	36.43	37.10	22.2	4,991	0.44%
2024/05/17	2	33.70	1	33.75	33.75	1	5,059	0.02%
2024/05/16	0	0.00	5.6	33.67	33.30	-5.6	5,670	-0.10%
2024/05/15	10	34.41	2.4	34.01	34.25	7.6	6,186	0.12%
2024/05/14	1	32.70	0	0.00	32.65	1	6,377	0.02%
2024/05/10	2	33.05	3	32.95	33.25	-1	6,949	-0.01%
2024/05/09	2	33.70	1	33.45	33.10	1	7,183	0.01%
2024/05/08	0	0.00	2	33.90	33.60	-2	7,474	-0.03%
2024/05/07	1	31.70	1	31.70	31.60	0	7,875	0.00%
2024/04/30	0	0.00	10	32.10	31.75	-10	10,821	-0.09%
2024/04/29	1	32.60	0	0.00	32.35	1	11,729	0.01%
2024/04/26	2	32.75	0	0.00	32.00	2	12,438	0.02%
2024/04/25	1	32.80	1	32.50	32.50	0	13,838	0.00%
2024/04/24	6	33.32	0	0.00	33.25	6	16,308	0.04%
2024/04/23	1	32.65	1	32.60	32.60	0	16,944	0.00%
2024/04/19	7	32.47	1	32.85	32.80	6	18,065	0.03%
2024/04/18	3	35.38	1	34.60	34.60	2	19,254	0.01%
2024/04/16	2	35.33	0	0.00	34.60	2	20,219	0.01%
2024/04/15	2	38.70	8.2	37.78	37.70	-6.2	20,318	-0.03%
2024/04/12	4.2	39.72	8	39.63	39.30	-3.9	20,293	-0.02%
2024/04/11	17	38.44	10	38.39	37.95	7	20,128	0.03%
2024/04/10	1	37.50	0	0.00	37.50	1	20,059	0.00%
2024/04/08	4	38.25	4	38.80	37.40	0	20,310	0.00%
2024/04/03	4	37.23	4	37.41	36.90	0	20,343	0.00%
2024/03/29	3	37.17	3	36.83	36.25	0	20,334	0.00%
2024/03/27	5	37.00	0	0.00	36.30	5	20,399	0.02%
2024/03/26	5	37.96	8	37.89	37.10	-3	20,416	-0.01%
2024/03/25	6	34.87	2	37.38	37.50	4	20,087	0.02%
2024/03/22	0	34.75	0	0.00	34.10	0	20,058	0.00%
2024/03/21	0	0.00	2.4	34.60	34.55	-2.4	20,125	-0.01%
2024/03/20	3	35.02	4	34.68	34.60	-1	20,235	-0.01%
2024/03/19	1	35.80	1	35.65	35.65	0	21,015	0.00%
2024/03/14	4.4	36.34	0	0.00	36.75	4.4	22,196	0.02%
2024/03/13	6	36.70	1	36.30	36.05	5	22,379	0.02%
2024/03/12	6	37.61	2	38.20	37.65	4	22,462	0.02%
2024/03/11	1	36.60	0	0.00	36.55	1	22,592	0.00%
2024/03/08	2	37.60	3	37.62	37.50	-1	22,701	0.00%
2024/03/07	17	39.39	3	38.55	38.55	14	22,768	0.06%
2024/03/06	11	41.16	11	41.17	40.95	0	22,730	0.00%
2024/03/05	4	36.25	15	39.27	39.60	-11	22,147	-0.05%
2024/03/01	4	37.08	0	0.00	36.60	4	21,855	0.02%
2024/02/29	2	37.00	2	37.58	37.20	0	21,792	0.00%
2024/02/27	16	37.62	10	37.92	37.05	6	21,735	0.03%
2024/02/26	40	39.31	11	40.05	39.05	29	21,661	0.13%
2024/02/23	15	40.11	13	40.28	39.25	2	21,566	0.01%
2024/02/22	2	40.65	0	0.00	39.60	2	21,462	0.01%
2024/02/21	28	40.91	25	40.94	40.20	3	21,362	0.01%
2024/02/20	42	40.70	33	41.17	40.10	9	21,206	0.04%
2024/02/19	41	43.39	41	44.00	42.75	0	21,010	0.00%
2024/02/16	18	39.46	37.5	40.37	41.90	-19.5	20,393	-0.10%
2024/02/15	24	39.72	25.5	39.09	38.10	-1.5	19,857	-0.01%
2024/02/05	29	38.37	37	38.51	38.90	-8	19,613	-0.04%
2024/02/02	14	38.04	21	38.08	37.60	-7	19,217	-0.04%
2024/02/01	21	38.72	21	39.05	38.55	0	19,034	0.00%
2024/01/31	15	40.04	14.1	40.47	39.60	0.9	18,796	0.00%
2024/01/30	27.2	41.24	24	40.61	39.75	3.2	18,472	0.02%
2024/01/29	21	41.96	22	41.68	41.85	-1	17,964	-0.01%
2024/01/26	23	42.18	13.4	42.01	41.90	9.6	17,310	0.06%
2024/01/25	18	41.43	28	41.70	40.60	-10	16,547	-0.06%
2024/01/24	27	39.16	31.3	39.29	39.00	-4.3	15,522	-0.03%
2024/01/23	6.3	40.14	6.3	39.87	39.80	0	15,022	0.00%
2024/01/22	26.3	37.97	19	37.80	37.70	7.3	14,134	0.05%
2024/01/19	61	36.43	78	36.40	37.75	-17	13,503	-0.13%
2024/01/18	118	34.32	114	34.50	35.10	4	12,094	0.03%	大買/大賣/
2024/01/17	0	0.00	3	32.35	33.75	-3	9,642	-0.03%
2024/01/16	6	28.68	9	29.53	30.70	-3	8,994	-0.03%
2024/01/15	29	30.31	18.2	30.75	29.45	10.9	8,630	0.13%
2024/01/12	63	32.32	56	32.31	28.95	7	7,842	0.09%
2024/01/11	9	30.72	9	31.97	32.15	0	6,586	0.00%
2024/01/10	8	28.11	8	28.68	29.25	0	6,153	0.00%
2024/01/05	10	24.47	9	24.42	24.40	1	5,453	0.02%
2024/01/04	3	24.15	6	24.62	24.05	-3	5,417	-0.06%
2024/01/03	16.1	25.31	20	25.17	24.70	-3.9	5,364	-0.07%
2023/12/29	2	27.63	2	28.65	28.30	0	5,261	0.00%
2023/12/28	30	29.26	28	29.64	29.20	2	5,177	0.04%
2023/12/27	6	30.65	2	30.95	30.75	4	5,346	0.07%
2023/12/26	22	31.00	25	31.25	30.60	-3	5,407	-0.06%
2023/12/25	0.3	28.22	1	28.15	28.50	-0.8	5,448	-0.01%
2023/12/22	12.1	30.47	11	30.95	29.70	1.1	5,361	0.02%
2023/12/21	43	30.14	42	30.09	31.00	1	5,278	0.02%
2023/12/20	34	29.11	54	29.09	30.00	-20	5,202	-0.38%
2023/12/19	22	27.27	9	26.98	27.30	13	5,104	0.25%
2023/12/18	29	26.08	33	26.48	26.55	-4	5,055	-0.08%
2023/12/15	53	27.25	131	26.74	27.40	-78	4,974	-1.57%	大賣/
2023/12/14	93	25.91	13.3	26.52	25.80	79.7	4,838	1.65%
2023/12/13	7	24.34	38	24.43	25.20	-31	4,033	-0.77%
2023/12/12	29	21.67	31.3	21.92	22.95	-2.3	3,657	-0.06%
2023/12/11	16	19.78	21	19.68	20.90	-5	3,252	-0.15%
2023/12/08	28	18.67	20	18.69	19.00	8	2,893	0.28%
2023/12/07	14	18.09	9	17.88	17.30	5	2,663	0.19%
2023/12/06	1	18.20	1	17.95	18.55	0	2,524	0.00%
2023/12/05	1	17.25	3	17.45	17.35	-2	2,292	-0.09%
2023/12/04	7	16.97	6	16.73	16.35	1	2,142	0.05%
2023/12/01	1	16.80	1	16.50	16.90	0	1,988	0.00%
2023/11/29	1	15.75	0	0.00	15.50	1	1,851	0.05%
2023/11/21	1	15.75	1	15.70	15.60	0	1,801	0.00%
2023/11/17	1	15.75	1	15.75	15.65	0	1,826	0.00%
2023/11/16	0	0.00	11	14.93	15.75	-11	1,850	-0.59%
2023/11/15	0	0.00	1	14.50	14.50	-1	1,813	-0.06%
2023/11/13	1	14.40	0	0.00	14.15	1	1,831	0.05%
2023/11/10	1	14.40	0	0.00	14.20	1	1,839	0.05%
2023/11/06	0	0.00	2	15.10	14.95	-2	1,849	-0.11%
2023/11/02	0	0.00	12	14.85	14.65	-12	1,829	-0.66%
2023/11/01	8	14.38	2	14.30	14.25	6	1,800	0.33%
2023/10/31	5	14.70	1	15.00	14.50	4	1,798	0.22%
2023/10/30	0	0.00	4	15.43	14.95	-4	1,791	-0.22%
2023/10/27	31	14.99	4	15.30	15.05	27	1,766	1.53%
2023/10/26	0	0.00	0	14.40	14.30	0	1,693	0.00%
2023/10/25	0	0.00	1	14.45	14.75	-1	1,701	-0.06%
2023/10/24	2	14.23	2	14.25	14.20	0	1,702	0.00%
2023/10/20	2	13.83	2	13.88	13.85	0	1,768	0.00%
2023/10/19	0	0.00	1	14.05	14.00	-1	1,783	-0.06%
2023/10/17	3	14.55	0	0.00	14.35	3	1,793	0.17%
2023/10/13	4	15.35	0	0.00	15.05	4	1,855	0.22%
2023/10/12	0	0.00	1	15.30	15.30	-1	1,912	-0.05%
2023/10/11	4	15.71	1	15.90	15.40	3	1,985	0.15%
2023/10/06	8	16.74	6	16.49	16.10	2	2,149	0.09%
2023/10/05	18	15.95	17	16.53	16.05	1	2,068	0.05%
2023/10/04	3	15.92	1	15.95	15.55	2	1,974	0.10%
2023/10/03	11	15.74	10	15.90	15.90	1	1,917	0.05%
2023/10/02	1	15.65	1	15.90	15.95	0	1,823	0.00%
2023/09/28	1	13.85	19	14.46	14.50	-18	1,997	-0.90%
2023/09/27	5	13.20	0	0.00	13.20	5	1,955	0.26%
2023/09/25	0	0.00	1	13.30	13.25	-1	2,347	-0.04%
2023/09/21	5	13.09	6	13.10	13.05	-1	2,469	-0.04%
2023/09/20	1	13.15	1	13.25	13.20	0	2,494	0.00%
2023/09/19	1	13.35	2	13.33	13.20	-1	2,561	-0.04%
2023/09/15	4	13.33	7	13.50	13.25	-3	2,903	-0.10%
2023/09/14	15	13.82	3	13.23	13.65	12	3,001	0.40%
2023/09/12	2	12.73	1	12.80	12.65	1	3,181	0.03%
2023/09/11	8	12.94	0	0.00	12.60	8	3,231	0.25%
2023/09/08	8	13.20	1	13.25	13.10	7	3,246	0.22%
2023/09/07	2	13.35	2	13.25	13.20	0	3,297	0.00%
2023/09/06	4	13.51	2	13.65	13.45	2	3,354	0.06%
2023/09/05	3	13.65	0	0.00	13.55	3	3,375	0.09%
2023/09/04	1	13.65	0	0.00	13.55	1	3,386	0.03%
2023/09/01	3	13.85	6	13.70	13.70	-3	3,428	-0.09%
2023/08/31	0	0.00	1	13.70	13.70	-1	3,419	-0.03%
2023/08/30	2	13.58	2	13.65	13.60	0	3,417	0.00%
2023/08/29	1	13.40	1	13.65	13.45	0	3,415	0.00%
2023/08/28	1	13.45	0	0.00	13.45	1	3,414	0.03%
2023/08/23	1	14.05	1	14.10	14.20	0	3,387	0.00%
2023/08/21	0	0.00	2	13.70	13.55	-2	3,302	-0.06%
2023/08/18	4	13.56	5	13.82	13.40	-1	3,291	-0.03%
2023/08/17	5	13.60	3	13.63	13.60	2	3,270	0.06%
2023/08/16	3	13.45	2	13.55	13.55	1	3,264	0.03%
2023/08/15	1	13.10	3	13.48	13.60	-2	3,252	-0.06%
2023/08/14	1	13.05	1	13.15	13.00	0	3,214	0.00%
2023/08/11	1	13.50	1	13.45	13.40	0	3,205	0.00%
2023/08/10	6	13.58	2	13.65	13.55	4	3,200	0.12%
2023/08/08	1	14.15	1	14.55	14.15	0	3,188	0.00%
2023/08/07	1	14.50	0	0.00	14.55	1	3,193	0.03%
2023/08/02	1	14.95	0	0.00	14.45	1	3,193	0.03%
2023/07/26	6	15.93	0	0.00	15.35	6	3,114	0.19%
2023/07/25	7	15.63	0	0.00	15.85	7	3,082	0.23%
2023/07/24	2	15.10	3	15.28	15.40	-1	3,031	-0.03%
2023/07/21	2	15.30	3	15.42	15.40	-1	3,008	-0.03%
2023/07/20	0	0.00	2	15.60	15.65	-2	3,008	-0.07%
2023/07/19	4	15.20	4	15.21	15.20	0	2,990	0.00%
2023/07/18	7	16.02	10	15.92	15.75	-3	2,964	-0.10%
2023/07/17	5	17.01	1	17.35	16.65	4	2,907	0.14%
2023/07/14	0	0.00	16	17.06	16.85	-16	2,829	-0.57%
2023/07/13	1	17.60	2	16.65	17.35	-1	2,744	-0.04%
2023/07/12	2	16.18	0	0.00	16.00	2	2,522	0.08%
2023/07/11	0	0.00	1	16.30	15.85	-1	2,491	-0.04%
2023/07/10	1	16.60	0	0.00	16.10	1	2,463	0.04%
2023/07/07	4	17.75	0	0.00	16.90	4	2,422	0.17%
2023/07/06	8	17.86	18.3	18.18	18.00	-10.3	2,312	-0.45%
2023/07/05	10.3	16.91	0	0.00	16.90	10.3	2,028	0.51%
2023/07/03	3	16.67	12	16.55	17.20	-9	1,720	-0.52%
2023/06/29	10	15.28	2	15.80	15.45	8	1,534	0.52%
2023/06/27	0	0.00	10	14.90	15.00	-10	1,442	-0.69%
2023/06/26	20	16.09	0	0.00	15.70	20	1,371	1.46%
2023/06/21	1	16.80	11	16.08	17.15	-10	1,261	-0.79%
2023/06/20	24	15.56	3	15.70	15.80	21	1,030	2.04%
2023/06/19	0	0.00	0	15.30	15.05	0	919	0.00%
2023/06/16	0	0.00	22.4	15.25	15.30	-22.4	831	-2.69%
2023/06/12	0	0.00	0	13.78	13.65	0	518	0.00%
2023/06/05	1	12.30	1	12.40	12.40	0	396	0.00%
2023/06/01	0	0.00	1	12.40	12.40	-1	410	-0.24%
2023/05/31	1	12.30	1	12.40	12.25	0	413	0.00%
2023/05/30	1	12.20	0	0.00	12.25	1	410	0.24%
2023/05/29	6	11.95	0	0.00	12.00	6	404	1.48%
2023/05/25	5	11.85	0	0.00	11.85	5	408	1.22%
2023/05/16	5	11.55	0	0.00	11.55	5	435	1.15%
2023/05/02	0	0.00	0	12.60	12.60	0	426	0.00%
2023/04/27	0	0.00	1	12.40	12.30	-1	428	-0.23%
2023/04/24	1	12.65	0	0.00	12.65	1	426	0.23%
2023/04/20	0	0.00	14	13.15	13.10	-14	438	-3.19%
2023/04/19	0	0.00	1	13.25	13.30	-1	438	-0.23%
2023/04/17	1	13.15	0	0.00	13.10	1	434	0.23%
2023/04/12	0	0.00	2	13.20	13.25	-2	434	-0.46%
2023/04/11	2	13.45	2	13.35	13.20	0	436	0.00%
2023/03/24	0	0.00	6	13.00	12.90	-6	405	-1.48%
2023/03/21	0	0.00	2	13.15	13.30	-2	447	-0.45%
2023/03/17	2	12.95	0	0.00	12.95	2	471	0.42%
2023/03/13	1	13.05	1	13.10	13.30	0	476	0.00%
2023/03/03	1	13.50	1	13.55	13.55	0	451	0.00%
2023/03/02	1	13.50	1	13.55	13.60	0	446	0.00%
2023/02/23	0	0.00	3	13.85	13.70	-3	449	-0.67%
2023/02/21	3	13.60	0	0.00	13.80	3	454	0.66%
2023/02/20	0	0.00	1	13.35	13.55	-1	452	-0.22%
2023/02/14	1	13.20	1	13.20	13.15	0	463	0.00%
2023/02/13	0	13.15	1	13.15	13.15	-1	476	-0.21%
2023/02/10	2	13.40	0	0.00	13.20	2	484	0.41%
2023/02/09	0	0.00	1	13.50	13.50	-1	482	-0.21%
2023/02/03	1	13.40	3	13.50	13.45	-2	495	-0.40%
2023/01/05	0	0.00	0	13.60	13.65	0	542	0.00%
2023/01/04	0	0.00	0	13.60	13.70	0	551	0.00%
2022/12/29	2	13.25	2	13.30	13.25	0	593	0.00%
2022/12/23	1	13.65	1	13.80	13.80	0	645	0.00%
2022/12/14	11	14.81	0	0.00	14.85	11	772	1.42%
2022/12/12	10	14.50	0	0.00	14.50	10	941	1.06%
2022/12/09	3	14.10	0	0.00	13.95	3	1,142	0.26%
2022/12/01	0	0.00	1	14.10	14.35	-1	1,435	-0.07%
2022/11/30	1	13.95	0	0.00	13.95	1	1,430	0.07%
2022/11/25	1	13.80	1	13.65	13.65	0	1,464	0.00%
2022/11/16	1	14.05	3	14.03	13.80	-2	1,586	-0.13%
2022/11/07	0	0.00	1	13.85	13.90	-1	1,926	-0.05%
2022/11/04	1	13.55	0	0.00	13.65	1	2,040	0.05%
2022/11/03	0	0.00	2	13.35	13.55	-2	2,043	-0.10%
2022/11/02	0	0.00	1	13.30	13.30	-1	2,049	-0.05%
2022/11/01	0	0.00	1	13.05	13.25	-1	2,062	-0.05%
2022/10/31	1	12.70	1	12.80	12.75	0	2,077	0.00%
2022/10/28	1	12.80	0	0.00	12.50	1	2,085	0.05%
2022/10/27	3	12.80	4	12.90	12.80	-1	2,085	-0.05%
2022/10/24	2	12.90	0	0.00	12.85	2	2,102	0.10%
2022/10/21	2	12.68	1	12.65	12.50	1	2,104	0.05%
2022/10/20	3	12.80	0	0.00	12.80	3	2,118	0.14%
2022/10/17	1	12.85	7	12.79	13.15	-6	2,269	-0.26%
2022/10/14	1	13.20	0	0.00	13.20	1	2,294	0.04%
2022/10/07	0	0.00	1	14.95	15.00	-1	2,348	-0.04%
2022/10/03	0	0.00	2	14.00	14.05	-2	2,329	-0.09%
2022/09/30	2	13.60	0	0.00	14.15	2	2,321	0.09%
2022/09/28	1	13.75	1	13.70	13.55	0	2,300	0.00%
2022/09/19	5	16.52	5	16.47	15.50	0	2,102	0.00%
2022/09/16	1	16.60	1	16.80	16.45	0	1,951	0.00%
2022/09/13	5	15.25	0	0.00	15.20	5	1,577	0.32%
2022/09/12	0	0.00	3	14.55	15.10	-3	1,515	-0.20%
2022/09/07	0	0.00	2	13.43	13.45	-2	1,635	-0.12%
2022/09/06	3	13.37	1	13.50	13.40	2	1,657	0.12%
2022/09/05	2	13.95	2	13.93	13.55	0	1,654	0.00%
2022/09/02	3	14.62	0	0.00	14.45	3	1,647	0.18%
2022/09/01	2	14.60	0	0.00	14.80	2	1,676	0.12%
2022/08/31	6	14.85	0	0.00	14.65	6	1,717	0.35%
2022/08/30	0	0.00	2	14.70	14.75	-2	1,706	-0.12%
2022/08/29	2	14.45	1	14.30	14.30	1	1,691	0.06%
2022/08/23	0	0.00	2	14.35	15.30	-2	1,585	-0.13%
2022/08/22	20	15.54	60	15.41	14.90	-40	1,560	-2.56%
2022/08/19	2	14.90	5	15.23	15.15	-3	1,512	-0.20%
2022/08/18	13	15.26	36	15.37	15.15	-23	1,468	-1.57%
2022/08/17	5	14.91	13	14.97	15.00	-8	1,366	-0.59%
2022/08/16	2	14.18	1	14.05	14.05	1	1,249	0.08%
2022/08/15	2	13.40	0	0.00	13.40	2	1,192	0.17%
2022/08/12	1	13.50	3	13.52	13.55	-2	1,176	-0.17%
2022/08/11	3	13.42	1	13.55	13.40	2	1,153	0.17%
2022/08/09	1	13.25	45	13.06	13.15	-44	1,026	-4.28%
2022/08/08	44	13.40	0	0.00	13.50	44	1,013	4.34%
2022/07/25	1	12.80	1	12.85	12.65	0	872	0.00%
2022/07/22	7	13.61	49	13.42	13.05	-42	849	-4.94%
2022/07/20	11	13.06	11	12.88	13.00	0	686	0.00%
2022/07/19	0	0.00	1	12.90	13.00	-1	607	-0.16%
2022/07/18	1	12.10	0	0.00	11.85	1	572	0.17%
2022/07/15	1	11.75	3	11.88	11.80	-2	564	-0.35%
2022/07/14	3	11.77	2	11.88	11.75	1	559	0.18%
2022/07/13	1	11.70	0	0.00	11.60	1	551	0.18%
2022/07/12	1	11.35	1	11.45	11.55	0	534	0.00%
2022/07/11	0	0.00	10	11.75	11.75	-10	514	-1.94%
2022/07/07	1	10.50	0	0.00	10.55	1	490	0.20%
2022/07/04	8	10.49	0	0.00	10.55	8	497	1.61%
2022/06/29	0	0.00	1	10.90	11.25	-1	490	-0.20%
2022/06/28	34	10.84	2	10.90	10.90	32	481	6.64%
2022/06/27	1	11.15	0	0.00	11.10	1	486	0.21%
2022/06/23	3	10.78	1	10.85	10.80	2	486	0.41%
2022/06/22	3	11.15	0	0.00	11.15	3	474	0.63%
2022/06/21	1	11.95	1	11.95	12.05	0	460	0.00%
2022/06/17	1	11.80	1	11.90	11.85	0	428	0.00%
2022/06/16	3	13.75	8	13.64	12.30	-5	412	-1.21%
2022/06/15	5	12.60	11	12.07	12.80	-6	250	-2.39%
2022/06/14	6	11.59	0	0.00	11.65	6	223	2.68%
2022/06/13	2	11.75	0	0.00	11.80	2	218	0.92%
2022/06/10	2	11.85	8.3	12.30	11.85	-6.3	202	-3.11%
2022/06/09	8	12.15	15	12.15	12.15	-7	160	-4.35%
2022/05/24	2	10.45	0	0.00	10.40	2	127	1.57%
2022/05/12	2	10.20	0	0.00	10.10	2	134	1.48%
2022/05/11	0	0.00	1	10.40	10.30	-1	134	-0.74%
2022/05/10	0	0.00	1	10.25	10.30	-1	135	-0.74%
2022/05/09	0	0.00	10	10.25	10.25	-10	135	-7.36%
2022/05/05	0.1	10.40	0	0.00	10.25	0.1	135	0.07%
2022/04/22	1	10.55	0	0.00	10.55	1	136	0.74%
2022/04/13	1	10.55	0	0.00	10.50	1	156	0.64%
2022/04/12	1	10.35	0	0.00	10.50	1	161	0.62%
2022/04/11	0	10.80	0	0.00	10.55	0	161	0.00%
2022/04/08	10.1	11.00	0	0.00	10.95	10.1	204	4.95%
2022/03/28	2	10.85	0	0.00	10.85	2	613	0.33%
2022/03/25	2	11.15	0	0.00	11.15	2	623	0.32%
2022/03/24	0	11.35	0	0.00	11.30	0	627	0.00%
2022/03/23	2	11.25	0	0.00	11.25	2	631	0.32%
2022/03/11	18	11.25	17	11.25	11.25	1	666	0.15%
2022/03/08	0	10.95	0	0.00	10.70	0	678	0.00%
2022/02/25	0.1	11.40	0	0.00	11.30	0.1	758	0.01%
2022/02/22	0	0.00	1	11.45	11.45	-1	794	-0.13%
2022/02/07	0	11.35	0	0.00	11.40	0	874	0.00%
2022/01/20	0	0.00	0	11.80	11.75	0	1,254	0.00%
2022/01/19	0	0.00	1	11.75	11.80	-1	1,265	-0.08%
2022/01/18	1	11.80	0	0.00	11.80	1	1,442	0.07%
2022/01/13	2	11.70	0	0.00	11.70	2	1,511	0.13%
2022/01/10	4	11.95	0	0.00	11.95	4	1,508	0.27%
2022/01/05	8	12.28	0	0.00	12.20	8	1,495	0.54%
2022/01/04	6	12.45	0	0.00	12.50	6	1,490	0.40%
2021/12/30	6	12.38	0	0.00	12.35	6	1,434	0.42%
2021/12/29	0	0.00	0.2	12.45	12.45	-0.2	1,429	-0.01%
2021/12/28	2	12.95	0	0.00	12.50	2	1,415	0.14%
2021/12/22	0	0.00	6	11.95	11.90	-6	1,017	-0.59%
2021/12/21	0	0.00	6	11.95	11.95	-6	1,012	-0.59%
2021/12/20	3	11.98	0	0.00	12.00	3	997	0.30%
2021/12/15	2	12.20	0	0.00	12.20	2	985	0.20%
2021/12/14	7	12.45	0	0.00	12.20	7	982	0.71%
2021/12/13	2	12.50	0	0.00	12.65	2	978	0.20%
2021/12/09	5	12.35	0	0.00	12.35	5	969	0.52%
2021/12/07	0	0.00	1	11.95	12.05	-1	955	-0.10%
2021/12/06	3	11.75	0	0.00	11.80	3	952	0.32%
2021/12/03	0	0.00	1	12.01	12.05	-1	945	-0.11%
2021/12/02	0	0.00	1	12.15	12.10	-1	942	-0.11%
2021/12/01	2	12.30	0	0.00	12.30	2	938	0.21%
2021/11/30	1	12.95	0	0.00	12.45	1	931	0.11%
2021/11/29	0	0.00	0	12.60	12.65	0	905	0.00%
2021/11/26	0	0.00	6	11.95	11.95	-6	862	-0.70%
2021/11/24	5	11.60	0	0.00	11.60	5	854	0.58%
2021/11/23	2	11.65	0	0.00	11.60	2	852	0.23%
2021/11/22	0	0.00	2	12.00	11.80	-2	847	-0.24%
2021/11/19	4	11.80	0	0.00	11.80	4	818	0.49%
2021/11/18	2	12.00	0	0.00	12.00	2	816	0.24%
2021/11/17	1	12.65	0	0.00	12.20	1	813	0.12%
2021/11/16	0	0.00	2	12.00	12.20	-2	804	-0.25%
2021/11/15	7	11.64	0	0.00	11.65	7	796	0.88%
2021/11/12	0	0.00	2	11.60	11.75	-2	793	-0.25%
2021/11/09	7	11.60	0	0.00	11.60	7	785	0.89%
2021/11/08	5	11.70	0	0.00	11.70	5	771	0.65%
2021/11/05	5	12.45	0	0.00	12.45	5	757	0.66%
2021/11/04	2	12.60	0	0.00	12.60	2	748	0.27%
2021/11/03	2	12.60	0	0.00	12.80	2	738	0.27%
2021/11/02	0	0.00	0	12.20	12.20	0	706	0.00%
2021/10/29	4	14.13	15	14.28	14.20	-11	602	-1.83%
2021/10/28	13	13.61	0	0.00	13.65	13	453	2.87%
2021/10/26	20	12.60	10	12.55	12.30	10	344	2.90%
2021/10/25	0	0.00	10	11.90	11.95	-10	167	-5.96%
2021/10/22	10	11.60	0	0.00	11.60	10	131	7.63%
2021/09/02	0	0.00	0.1	10.15	10.10	-0.1	145	-0.09%
2021/09/01	0	0.00	0.3	10.15	10.05	-0.3	145	-0.17%
2021/08/24	0	0.00	1.5	10.02	10.00	-1.5	141	-1.04%
2021/08/23	0	0.00	1	10.10	10.10	-1	140	-0.71%
2021/08/18	1	10.10	0	0.00	10.15	1	139	0.72%
2021/07/12	0.5	10.30	0	0.00	10.20	0.5	195	0.26%
2021/07/02	0.1	10.40	0	0.00	10.25	0.1	197	0.03%
2021/06/29	0.1	10.50	0	0.00	10.40	0.1	208	0.05%
2021/06/25	1	10.15	0	0.00	10.05	1	205	0.49%
2021/06/18	0.4	10.35	0	0.00	10.10	0.4	213	0.19%
2021/06/16	1	10.30	0	0.00	10.25	1	213	0.47%
2021/06/15	0	0.00	15	10.30	10.30	-15	214	-7.01%
2021/05/19	0	0.00	1	10.00	10.00	-1	237	-0.42%
2021/05/18	1	9.83	0	0.00	9.97	1	241	0.41%
2021/05/17	5	9.25	0	0.00	9.25	5	242	2.06%
2021/05/14	10	10.05	0	0.00	10.00	10	231	4.32%
2021/05/03	0	0.00	40	11.81	11.75	-40	216	-18.49%
2021/04/27	0	0.00	20	11.83	11.75	-20	207	-9.62%
2021/03/31	0	0.00	1	11.05	11.05	-1	170	-0.59%
2021/03/15	0	11.40	0	0.00	11.30	0	160	0.00%
2021/03/08	0	11.10	0	0.00	11.10	0	264	0.00%
2021/03/05	1	11.10	1	11.05	11.10	0	262	0.00%
2021/02/26	0	0.00	1	10.75	10.60	-1	249	-0.40%
2021/02/25	0	10.85	0	0.00	10.75	0	250	0.00%
2021/02/22	1	10.80	2	10.75	10.75	-1	257	-0.39%
2021/02/03	0	0.00	0	10.45	10.35	0	263	0.00%
2021/01/05	5	10.85	0	0.00	10.80	5	250	2.00%
2020/12/31	5	10.90	0	0.00	11.00	5	248	2.01%
2020/12/28	3	10.95	3	10.95	10.90	0	244	0.00%
2020/12/25	3	10.85	0	0.00	10.85	3	241	1.24%
2020/12/24	2	10.80	0	0.00	10.80	2	234	0.85%
2020/12/21	0	0.00	3	10.55	10.60	-3	235	-1.27%
2020/12/17	5	10.55	0	0.00	10.60	5	234	2.14%
2020/12/15	3	10.40	0	0.00	10.45	3	236	1.27%
2020/12/14	2	10.45	0	0.00	10.45	2	234	0.85%
2020/12/10	3.1	10.50	1	10.50	10.50	2.1	233	0.90%
2020/12/09	3	10.48	1	10.50	10.55	2	234	0.85%
2020/12/08	21	10.69	0	0.00	10.60	21	232	9.02%
2020/12/07	3	10.60	0	0.00	10.85	3	229	1.31%
2020/11/13	0	10.45	0	0.00	10.30	0	121	0.00%
2020/11/04	0.5	10.55	0	0.00	10.50	0.5	117	0.40%
2020/08/25	0	0.00	0	11.10	10.90	0	152	-0.01%
2020/08/14	0	0.00	1	10.80	10.75	-1	141	-0.70%
2020/07/31	0	0.00	2	10.70	10.70	-2	149	-1.34%
2020/07/27	0	0.00	0	10.65	10.65	0	146	0.00%
2020/07/06	2	11.00	0	0.00	11.00	2	122	1.63%
2020/06/23	0	0.00	12	10.60	10.60	-12	119	-10.06%
2020/06/08	0	0.00	5	10.40	10.45	-5	140	-3.55%
2020/04/17	1	9.76	1	9.84	9.76	0	147	0.00%
2020/04/01	0	9.05	0	0.00	8.97	0	146	0.00%
2020/03/31	1	8.91	1	8.97	9.05	0	146	0.00%
2020/03/26	1	8.81	1	8.90	8.99	0	144	0.00%
2020/03/16	0	10.20	0	0.00	10.30	0	125	0.00%
2020/03/13	0	10.40	0	0.00	10.40	0	125	0.00%
2020/03/11	0	10.90	0	0.00	10.90	0	110	0.00%
2020/03/10	0	10.90	0	0.00	10.95	0	108	0.00%
2020/03/09	0	10.90	0	0.00	11.00	0	108	0.00%
2020/03/06	0	11.05	0	0.00	11.00	0	107	0.00%
2020/02/25	0	0.00	1	11.45	11.45	-1	108	-0.92%
2020/02/07	0	0.00	6	11.05	11.05	-6	120	-4.98%
2020/01/31	0	0.00	0	11.25	11.25	0	144	0.00%
2020/01/30	0	0.00	1	11.25	11.15	-1	160	-0.63%
2020/01/10	4	11.63	0	0.00	11.60	4	177	2.25%
2019/12/30	0	0.00	5	11.90	11.90	-5	172	-2.91%
2019/12/27	1	11.95	0	0.00	11.95	1	173	0.58%
2019/12/26	1	11.95	0	0.00	11.95	1	174	0.57%
2019/12/19	1	11.80	1	11.85	11.85	0	172	0.00%
2019/12/13	0	0.00	5	11.85	11.90	-5	173	-2.88%
2019/12/10	0	0.00	6	11.94	11.85	-6	176	-3.39%
2019/12/09	0	0.00	8	11.90	11.90	-8	181	-4.41%
2019/12/04	0	0.00	13	11.95	11.90	-13	183	-7.09%
2019/11/12	4	12.00	0	0.00	12.05	4	175	2.28%
2019/11/11	1	11.90	0	0.00	11.90	1	175	0.57%
2019/11/08	0	0.00	46	12.27	12.30	-46	166	-27.55%
2019/11/07	0	0.00	10	12.36	12.35	-10	165	-6.04%
2019/11/06	0	0.00	5	12.60	12.55	-5	163	-3.06%
2019/11/04	0	0.00	1	12.60	12.45	-1	161	-0.62%
2019/10/31	10	12.70	0	0.00	12.60	10	149	6.71%
2019/10/30	5	12.45	0	0.00	12.55	5	139	3.59%
2019/10/29	46	12.67	0	0.00	12.45	46	139	32.92%
2019/10/23	1	12.20	0	0.00	12.20	1	123	0.81%
2019/10/22	18	12.27	10	12.15	12.20	8	124	6.45%
2019/10/21	0	0.00	6	11.95	11.90	-6	116	-5.16%
2019/10/15	0	0.00	15	11.95	11.95	-15	136	-10.99%
2019/09/16	5	12.00	0	0.00	12.10	5	132	3.78%
2019/09/12	20	11.90	0	0.00	11.95	20	127	15.63%
2019/09/05	2	11.65	2	11.68	11.70	0	120	0.00%
2019/09/02	0	0.00	10	11.78	11.75	-10	120	-8.28%
2019/08/30	10	11.83	0	0.00	11.85	10	119	8.34%
2019/08/28	1	11.70	1	11.75	11.60	0	123	0.00%
2019/08/27	1	11.65	1	11.70	11.80	0	120	0.00%
2019/08/06	0	0.00	1	12.00	11.90	-1	127	-0.79%
2019/07/26	0	0.00	15	13.55	13.60	-15	114	-13.15%
2019/07/25	1	13.55	0	0.00	13.60	1	118	0.85%
2019/07/24	2	13.55	1	13.55	13.60	1	119	0.84%
2019/07/16	0	0.00	5	13.55	13.55	-5	140	-3.55%
2019/07/12	0	0.00	6	13.55	13.55	-6	158	-3.79%
2019/07/11	0	0.00	5	13.55	13.50	-5	158	-3.16%
2019/07/09	0	0.00	4	13.50	13.50	-4	158	-2.53%
2019/07/01	1	13.40	1	13.45	13.50	0	167	0.00%
2019/06/04	0	0.00	4	13.50	13.45	-4	249	-1.60%
2019/05/28	0	0.00	2	13.50	13.40	-2	264	-0.76%
2019/04/26	5	14.00	5	13.95	13.95	0	359	0.00%
2019/04/22	2	13.58	2	13.60	13.50	0	448	0.00%
2019/04/16	12	13.65	5	13.65	13.65	7	532	1.31%
2019/04/11	0	0.00	11	13.60	13.60	-11	713	-1.54%
2019/04/10	1	13.65	75	13.60	13.60	-74	757	-9.77%
2019/04/08	0	0.00	6	13.90	13.90	-6	843	-0.71%
2019/04/02	0	0.00	10	13.93	13.90	-10	900	-1.11%
2019/03/28	3	13.95	0	0.00	14.00	3	896	0.33%
2019/03/27	5	14.21	0	0.00	14.15	5	895	0.56%
2019/03/26	10	14.30	0	0.00	14.30	10	889	1.12%
2019/03/25	15	14.08	0	0.00	14.05	15	868	1.73%
2019/03/22	4	13.80	0	0.00	13.70	4	842	0.47%
2019/03/14	0	0.00	10	13.60	13.60	-10	838	-1.19%
2019/03/13	0	0.00	10	13.60	13.60	-10	838	-1.19%
2019/03/08	4	13.55	0	0.00	13.60	4	836	0.48%
2019/03/04	0	13.45	0	0.00	13.50	0	828	0.00%
2019/02/25	26	13.96	0	0.00	14.05	26	815	3.19%
2019/02/22	0	0.00	6	13.45	13.35	-6	802	-0.75%
2019/02/20	0	0.00	12	13.43	13.40	-12	801	-1.50%
2019/02/14	5	13.50	0	0.00	13.60	5	786	0.64%
2019/02/13	0	0.00	4	13.60	13.60	-4	774	-0.52%
2019/02/11	0	0.00	3	13.50	13.50	-3	774	-0.39%
2019/01/30	0	0.00	10	13.50	13.55	-10	773	-1.29%
2019/01/25	0	0.00	2	13.60	13.60	-2	768	-0.26%
2019/01/23	0	0.00	9	13.67	13.70	-9	764	-1.18%
2019/01/21	4	13.60	0	0.00	13.60	4	760	0.53%
2019/01/17	1	13.55	1	13.55	13.55	0	702	0.00%
2019/01/16	9	13.60	2	13.63	13.60	7	677	1.03%
2019/01/15	19	13.92	7	13.89	13.75	12	667	1.80%
2019/01/14	0	0.00	6	14.63	14.65	-6	594	-1.01%
2019/01/11	1	14.25	9	14.34	14.40	-8	571	-1.40%
2019/01/10	7	14.13	1	14.15	14.50	6	548	1.09%
2019/01/07	28	14.98	0	0.00	14.15	28	472	5.93%
2019/01/02	15	14.38	0	0.00	14.30	15	304	4.93%
2018/12/27	33	14.54	10	14.63	14.75	23	229	10.00%
2018/12/26	7	13.51	0	0.00	13.95	7	169	4.13%
2018/12/21	0	0.00	2	13.20	13.20	-2	115	-1.74%
2018/12/14	0	0.00	1.1	13.50	13.55	-1.1	119	-0.93%
2018/12/13	3	13.55	0	0.00	13.50	3	117	2.56%
2018/12/12	0	0.00	2.1	13.55	13.65	-2.1	119	-1.79%
2018/12/11	0	0.00	2	13.33	13.60	-2	130	-1.54%
2018/12/10	18	13.00	0	0.00	13.15	18	125	14.29%
2018/12/04	0	0.00	2	12.60	12.55	-2	132	-1.51%
2018/11/26	1	12.55	1	12.55	12.55	0	136	0.00%
2018/11/20	2	12.60	0	0.00	12.60	2	143	1.40%
2018/11/16	3	12.65	13	12.65	12.65	-10	145	-6.90%
2018/11/12	3	12.40	0	0.00	12.60	3	147	2.03%
2018/11/02	1	12.40	1	12.45	12.50	0	161	0.00%
2018/10/19	0	0.00	5	12.80	12.85	-5	177	-2.82%
2018/10/18	0	0.00	5	12.80	12.75	-5	177	-2.82%
2018/08/21	0	13.10	0	0.00	13.00	0	373	0.00%
2018/08/10	0	0.00	0	13.45	13.45	0	428	0.00%
2018/07/17	1	12.85	1	12.90	12.90	0	501	0.00%
2018/06/22	0	0.00	1	14.05	13.95	-1	614	-0.17%
2018/06/21	11	14.30	5	14.50	14.50	6	615	0.98%
2018/06/05	0	0.00	10	15.10	15.10	-10	598	-1.67%
2018/06/01	0	0.00	1	14.80	15.40	-1	554	-0.18%
2018/05/31	10	15.10	11	15.01	14.90	-1	550	-0.18%
2018/05/28	0	0.00	1	15.00	14.85	-1	598	-0.17%
2018/05/25	0	0.00	2	14.05	15.05	-2	588	-0.34%
2018/05/24	2	13.85	0	0.00	14.00	2	558	0.36%
2018/04/30	5	12.80	0	0.00	12.85	5	904	0.55%
2018/04/27	5	12.40	0	0.00	12.70	5	914	0.55%
2018/04/13	1	14.45	0	0.00	14.45	1	1,226	0.08%
2018/04/12	1	14.50	0	0.00	14.50	1	1,231	0.08%
2018/04/11	0	0.00	6	14.50	14.55	-6	1,239	-0.48%
2018/04/10	2	14.30	0	0.00	14.10	2	1,246	0.16%
2018/04/03	2	13.90	0	0.00	14.20	2	1,227	0.16%
2018/04/02	3	14.22	0	0.00	14.20	3	1,214	0.25%
2018/03/30	0	15.55	0	0.00	15.40	0	1,179	0.00%
2018/03/29	0	15.40	1	15.90	15.45	-1	1,171	-0.09%
2018/03/28	1	15.90	0	0.00	15.65	1	1,163	0.09%
2018/03/27	0.1	15.80	0	0.00	15.80	0.1	1,159	0.01%
2018/03/26	1	16.20	1	16.35	16.15	0	1,142	0.00%
2018/03/21	0	0.00	1	16.85	16.80	-1	1,142	-0.09%
2018/03/19	1	16.55	0	0.00	16.40	1	1,116	0.09%
2018/02/09	0	0.00	4	16.95	16.95	-4	1,013	-0.39%
2018/02/01	0	0.00	6	17.87	17.90	-6	958	-0.63%
2018/01/31	77	18.74	73	19.12	17.90	4	937	0.43%
2018/01/19	5	18.65	5	18.40	18.40	0	767	0.00%
2018/01/18	0	0.00	10	18.82	18.35	-10	745	-1.34%
2018/01/17	0	0.00	34	18.08	17.90	-34	722	-4.71%
2018/01/15	3	18.45	13	18.58	18.45	-10	735	-1.36%
2018/01/12	8	18.56	16	18.73	18.20	-8	714	-1.12%
2018/01/11	0	0.00	4	17.40	17.85	-4	605	-0.66%
2018/01/10	0	0.00	6	17.00	16.95	-6	602	-1.00%
2018/01/09	0	0.00	5	16.25	16.30	-5	710	-0.70%