振發 (5426)-凱基-新莊券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.25
漲跌
▲0.15
漲幅
+0.45%
成交量
1,588張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	4	15.50	0	0.00	15.65	4	1,826	0.22%
2023/11/08	3	15.25	0	0.00	15.05	3	1,867	0.16%
2023/11/07	0	0.00	10	15.05	14.90	-10	1,853	-0.54%
2023/11/03	0	0.00	8	14.75	14.75	-8	1,835	-0.44%
2023/11/02	10	14.95	0	0.00	14.65	10	1,829	0.55%
2023/10/30	1	15.00	0	0.00	14.95	1	1,791	0.06%
2023/10/12	0	0.00	4	15.25	15.30	-4	1,912	-0.21%
2023/10/06	22	16.49	10	16.95	16.10	12	2,149	0.56%
2023/10/05	8	15.76	5	16.70	16.05	3	2,068	0.15%
2023/10/04	5	15.98	0	0.00	15.55	5	1,974	0.25%
2023/10/03	3	15.50	5	15.75	15.90	-2	1,917	-0.10%
2023/10/02	20	14.96	20	15.73	15.95	0	1,823	0.00%
2023/09/28	7	14.34	5	14.50	14.50	2	1,997	0.10%
2023/09/15	1	13.25	1	13.45	13.25	0	2,903	0.00%
2023/09/14	6	13.72	6	14.00	13.65	0	3,001	0.00%
2023/09/11	0	0.00	1	12.60	12.60	-1	3,231	-0.03%
2023/08/23	0	0.00	5	14.15	14.20	-5	3,387	-0.15%
2023/08/22	1	13.85	0	0.00	13.85	1	3,359	0.03%
2023/08/18	2	13.98	3	13.90	13.40	-1	3,291	-0.03%
2023/08/17	2	13.65	2	13.58	13.60	0	3,270	0.00%
2023/08/15	1	13.65	0	0.00	13.60	1	3,252	0.03%
2023/08/14	0	0.00	20	13.10	13.00	-20	3,214	-0.62%
2023/08/09	4	13.96	0	0.00	13.90	4	3,192	0.13%
2023/08/08	1	14.40	0	0.00	14.15	1	3,188	0.03%
2023/08/04	5	14.65	5	14.75	14.50	0	3,188	0.00%
2023/07/31	3	15.15	0	0.00	15.15	3	3,172	0.09%
2023/07/27	1	15.60	0	0.00	15.55	1	3,150	0.03%
2023/07/26	19	15.93	13	16.30	15.35	6	3,114	0.19%
2023/07/25	11	15.99	0	0.00	15.85	11	3,082	0.36%
2023/07/24	1	15.15	0	0.00	15.40	1	3,031	0.03%
2023/07/21	1	15.25	0	0.00	15.40	1	3,008	0.03%
2023/07/20	0	0.00	4	15.48	15.65	-4	3,008	-0.13%
2023/07/19	4	15.25	0	0.00	15.20	4	2,990	0.13%
2023/07/17	0	0.00	10	16.65	16.65	-10	2,907	-0.34%
2023/07/14	0	0.00	3	17.05	16.85	-3	2,829	-0.11%
2023/07/13	1	17.10	1	17.20	17.35	0	2,744	0.00%
2023/07/10	0	0.00	45	16.59	16.10	-45	2,463	-1.83%
2023/07/07	6	16.72	6	16.87	16.90	0	2,422	0.00%
2023/07/06	2	17.95	12	18.27	18.00	-10	2,312	-0.43%
2023/07/04	0	0.00	1	17.65	17.60	-1	1,961	-0.05%
2023/07/03	0	0.00	1	16.10	17.20	-1	1,720	-0.06%
2023/06/30	3	15.70	3	15.65	15.65	0	1,580	0.00%
2023/06/29	30	16.10	0	0.00	15.45	30	1,534	1.95%
2023/06/28	0	0.00	15	15.20	15.00	-15	1,464	-1.02%
2023/06/27	5	14.90	5	15.00	15.00	0	1,442	0.00%
2023/06/26	7	15.84	6	15.73	15.70	1	1,371	0.07%
2023/06/21	11	15.81	17	16.57	17.15	-6	1,261	-0.48%
2023/06/19	18	15.08	0	0.00	15.05	18	919	1.96%
2023/06/16	11	15.10	32	15.23	15.30	-21	831	-2.52%
2023/06/15	1	14.10	1	14.20	13.95	0	640	0.00%
2023/06/14	7	13.97	7	13.75	13.75	0	588	0.00%
2023/06/13	11	13.70	0	0.00	14.20	11	575	1.91%
2023/06/09	22	13.20	1	13.05	13.40	21	450	4.66%
2023/06/08	14	13.21	0	0.00	13.35	14	430	3.25%
2023/06/07	8	13.00	3	13.20	13.15	5	424	1.18%
2023/06/01	0	0.00	5	12.40	12.40	-5	410	-1.22%
2023/05/31	5	12.35	5	12.25	12.25	0	413	0.00%
2023/05/30	5	12.22	5	12.25	12.25	0	410	0.00%
2023/05/29	5	12.20	0	0.00	12.00	5	404	1.24%
2023/05/22	5	11.85	5	11.75	11.75	0	433	0.00%
2023/05/15	0	0.00	3	11.45	11.45	-3	436	-0.69%
2023/05/12	3	11.70	0	0.00	11.65	3	441	0.68%
2023/05/10	2	11.80	0	0.00	11.90	2	434	0.46%
2023/05/04	5	12.46	5	12.40	12.40	0	434	0.00%
2023/04/20	2	13.15	0	0.00	13.10	2	438	0.46%
2023/04/06	0	0.00	17	13.00	12.95	-17	416	-4.08%
2023/03/31	17	12.89	0	0.00	12.80	17	405	4.19%
2023/03/27	2	12.85	0	0.00	12.80	2	402	0.50%
2023/03/23	1	13.00	7	12.95	12.95	-6	422	-1.42%
2023/03/22	3	13.45	0	0.00	13.30	3	436	0.69%
2023/03/16	0	13.15	0	0.00	12.75	0	469	0.00%
2023/03/14	1	13.25	1	13.15	13.15	0	473	0.00%
2023/03/09	0	0.00	3	13.85	13.70	-3	478	-0.63%
2023/03/06	8	13.86	5	13.86	13.80	3	457	0.66%
2023/02/24	0	0.00	5	13.60	13.60	-5	449	-1.11%
2023/02/23	6	13.85	6	13.73	13.70	0	449	0.00%
2023/02/22	6	13.71	0	0.00	13.70	6	450	1.33%
2023/02/21	6	13.61	5	13.80	13.80	1	454	0.22%
2023/02/10	1	13.20	0	0.00	13.20	1	484	0.21%
2023/01/10	0	0.00	5.1	13.55	13.35	-5.1	517	-0.98%
2022/12/27	0	0.00	0	13.90	13.85	0	629	0.00%
2022/12/22	1	13.95	1	13.95	13.80	0	659	0.00%
2022/12/16	2	14.53	1	14.50	14.40	1	737	0.14%
2022/12/15	3	14.93	3	14.98	14.75	0	759	0.00%
2022/12/14	1	14.85	1	14.95	14.85	0	772	0.00%
2022/12/13	1	14.65	1	14.80	14.25	0	803	0.00%
2022/12/12	2	14.38	2	14.28	14.50	0	941	0.00%
2022/12/09	6	14.09	1	14.05	13.95	5	1,142	0.44%
2022/12/08	1	13.75	1	13.55	13.70	0	1,267	0.00%
2022/12/02	1	14.35	1	14.45	14.30	0	1,441	0.00%
2022/12/01	1	14.25	1	14.15	14.35	0	1,435	0.00%
2022/11/21	1	13.80	0	0.00	13.80	1	1,537	0.07%
2022/11/16	1	14.00	1	14.25	13.80	0	1,586	0.00%
2022/11/10	1	13.95	1	14.00	13.95	0	1,864	0.00%
2022/11/09	6	14.38	6	14.03	13.95	0	1,913	0.00%
2022/11/08	2	14.15	2	14.23	14.30	0	1,915	0.00%
2022/11/07	1	13.90	1	13.80	13.90	0	1,926	0.00%
2022/11/01	1	13.10	1	13.10	13.25	0	2,062	0.00%
2022/10/27	4	12.81	4	12.79	12.80	0	2,085	0.00%
2022/10/26	3	12.55	3	12.50	12.50	0	2,088	0.00%
2022/10/25	1	12.65	1	12.85	12.55	0	2,097	0.00%
2022/10/24	1	12.90	1	13.00	12.85	0	2,102	0.00%
2022/10/21	1	12.65	1	12.75	12.50	0	2,104	0.00%
2022/10/20	1	12.70	1	13.00	12.80	0	2,118	0.00%
2022/10/19	3	13.25	3	13.10	13.10	0	2,127	0.00%
2022/10/18	4	13.39	4	13.36	13.35	0	2,142	0.00%
2022/10/14	1	13.30	1	13.20	13.20	0	2,294	0.00%
2022/10/13	2	13.00	1	12.65	12.65	1	2,364	0.04%
2022/10/12	1	13.85	0	0.00	13.80	1	2,367	0.04%
2022/10/11	1	14.35	1	14.55	13.95	0	2,362	0.00%
2022/10/07	1	15.05	1	14.95	15.00	0	2,348	0.00%
2022/10/06	1	15.05	1	14.90	15.20	0	2,341	0.00%
2022/10/05	1	15.15	1	15.30	14.60	0	2,338	0.00%
2022/10/03	3	14.35	3	14.05	14.05	0	2,329	0.00%
2022/09/30	2	13.83	2	13.85	14.15	0	2,321	0.00%
2022/09/29	1	14.00	1	14.20	14.05	0	2,313	0.00%
2022/09/28	1	13.80	3	13.68	13.55	-2	2,300	-0.09%
2022/09/27	2	14.40	0	0.00	14.50	2	2,280	0.09%
2022/09/26	1	14.25	1	14.20	14.20	0	2,262	0.00%
2022/09/22	1	15.45	1	15.20	15.50	0	2,213	0.00%
2022/09/20	2	15.70	3	15.87	15.60	-1	2,159	-0.05%
2022/09/19	8	16.44	2	16.40	15.50	6	2,102	0.29%
2022/09/16	14	16.75	16	16.83	16.45	-2	1,951	-0.10%
2022/09/15	2	16.60	7	16.91	16.95	-5	1,743	-0.29%
2022/09/14	1	15.35	1	15.65	15.45	0	1,621	0.00%
2022/09/13	3	15.30	13	15.51	15.20	-10	1,577	-0.63%
2022/09/12	1	14.85	1	14.95	15.10	0	1,515	0.00%
2022/09/05	3	13.90	3	13.55	13.55	0	1,654	0.00%
2022/09/02	3	15.00	3	14.45	14.45	0	1,647	0.00%
2022/08/30	3	14.70	3	14.75	14.75	0	1,706	0.00%
2022/08/29	5	14.50	0	0.00	14.30	5	1,691	0.30%
2022/08/26	3	15.25	3	15.20	15.20	0	1,666	0.00%
2022/08/25	0	0.00	2	15.10	15.25	-2	1,631	-0.12%
2022/08/22	3	15.00	3	14.90	14.90	0	1,560	0.00%
2022/08/19	10	15.13	5	15.15	15.15	5	1,512	0.33%
2022/08/18	0	0.00	10	15.50	15.15	-10	1,468	-0.68%
2022/08/16	2	14.00	12	14.28	14.05	-10	1,249	-0.80%
2022/08/12	10	13.60	0	0.00	13.55	10	1,176	0.85%
2022/08/09	3	13.20	3	13.15	13.15	0	1,026	0.00%
2022/08/08	3	13.40	8	13.50	13.50	-5	1,013	-0.49%
2022/07/29	3	13.25	3	13.20	13.20	0	931	0.00%
2022/07/28	3	13.30	3	12.85	12.85	0	917	0.00%
2022/07/27	7	13.07	13	13.23	13.10	-6	908	-0.66%
2022/07/26	0	0.00	1	12.65	12.70	-1	887	-0.11%
2022/07/25	8	12.95	1	12.85	12.65	7	872	0.80%
2022/07/22	15	13.75	28	14.19	13.05	-13	849	-1.53%
2022/07/21	15	13.22	9	13.20	13.15	6	718	0.83%
2022/07/20	13	13.29	1	12.70	13.00	12	686	1.75%
2022/07/19	2	12.40	7	13.00	13.00	-5	607	-0.82%
2022/07/15	5	12.00	0	0.00	11.80	5	564	0.89%
2022/06/16	1	13.30	1	12.75	12.30	0	412	0.00%
2022/06/15	3	12.10	3	12.70	12.80	0	250	0.00%
2022/06/10	0	0.00	5	12.30	11.85	-5	202	-2.47%
2022/03/23	0	11.60	0	0.00	11.25	0	631	0.00%
2022/01/03	5	12.65	5	12.80	12.60	0	1,484	0.00%
2021/12/30	0	0.00	5	12.35	12.35	-5	1,434	-0.35%
2021/12/28	5	13.30	5	13.70	12.50	0	1,415	0.00%
2021/12/24	5	12.20	0	0.00	12.30	5	1,055	0.47%
2021/12/23	0	0.00	3	11.90	11.90	-3	1,021	-0.29%
2021/12/21	5	11.84	2	11.95	11.95	3	1,012	0.30%
2021/12/17	0	0.00	5	12.30	12.25	-5	991	-0.50%
2021/12/16	5	12.40	0	0.00	12.50	5	988	0.51%
2021/12/13	3	12.70	3	12.60	12.65	0	978	0.00%
2021/12/10	0	0.00	5	12.20	12.20	-5	971	-0.51%
2021/12/09	5	12.45	0	0.00	12.35	5	969	0.52%
2021/12/08	3	12.40	3	12.35	12.30	0	965	0.00%
2021/11/23	0	0.00	10	11.65	11.60	-10	852	-1.17%
2021/10/29	10	14.70	0	0.00	14.20	10	602	1.66%
2021/10/26	2	12.65	2	12.30	12.30	0	344	0.00%
2021/10/25	0	0.00	2	12.00	11.95	-2	167	-1.19%
2021/01/05	0.1	11.00	0	0.00	10.80	0.1	250	0.04%
2020/08/21	0.1	11.20	0	0.00	10.85	0.1	151	0.07%
2020/07/09	0	0.00	7	11.05	11.05	-7	141	-4.96%
2020/07/08	0	0.00	3	11.40	11.40	-3	133	-2.25%
2020/07/03	10	10.98	2	10.75	11.10	8	124	6.44%
2020/06/18	1	10.60	0	0.00	10.60	1	123	0.81%
2020/06/09	1	10.90	0	0.00	10.95	1	142	0.70%
2019/11/12	1	12.00	0	0.00	12.05	1	175	0.57%
2019/10/29	0	0.00	2	12.50	12.45	-2	139	-1.43%
2019/07/01	2	13.45	0	0.00	13.50	2	167	1.19%
2019/03/28	0	0.00	3	13.90	14.00	-3	896	-0.33%
2019/03/26	3	14.30	0	0.00	14.30	3	889	0.34%
2019/01/04	0	0.00	10	14.70	14.80	-10	381	-2.62%
2018/12/27	10	14.75	4	14.63	14.75	6	229	2.61%
2018/10/11	11	12.40	0	0.00	12.80	11	180	6.08%
2018/06/20	2	13.90	0	0.00	14.00	2	555	0.36%
2018/06/15	1	14.15	0	0.00	14.10	1	564	0.18%
2018/06/11	1	14.20	0	0.00	14.40	1	600	0.17%
2018/05/28	0	0.00	70	14.76	14.85	-70	598	-11.70%
2018/05/25	70	15.19	0	0.00	15.05	70	588	11.90%
2018/04/16	5	14.15	0	0.00	14.10	5	1,226	0.41%
2018/04/10	5	14.50	0	0.00	14.10	5	1,246	0.40%
2018/04/03	5	13.90	0	0.00	14.20	5	1,227	0.41%
2018/02/06	0	0.00	20	15.45	15.65	-20	984	-2.03%
2018/01/31	2	19.15	2	18.80	17.90	0	937	0.00%
2018/01/18	10	18.40	0	0.00	18.35	10	745	1.34%
2018/01/12	10	18.80	0	0.00	18.20	10	714	1.40%
2018/01/11	0	0.00	3	17.70	17.85	-3	605	-0.50%