券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 0 | 34.00 | 32.80 | 0 | 18,065 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 50 | 35.43 | 35.00 | -50 | 19,676 | -0.25% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 39.92 | 39.30 | -3 | 20,293 | -0.01% |
|
| 2024/04/11 | 66 | 38.69 | 16 | 38.49 | 37.95 | 50 | 20,128 | 0.25% |
|
| 2024/04/08 | 17 | 37.74 | 15 | 38.20 | 37.40 | 2 | 20,310 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 36.30 | 36.90 | -3 | 20,343 | -0.01% |
|
| 2024/04/02 | 3 | 35.90 | 1 | 35.30 | 35.30 | 2 | 20,273 | 0.01% |
|
| 2024/03/29 | 1 | 37.15 | 0 | 0.00 | 36.25 | 1 | 20,334 | 0.00% |
|
| 2024/03/26 | 48 | 38.78 | 42 | 39.33 | 37.10 | 6 | 20,416 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 37.36 | 37.50 | -4 | 20,087 | -0.02% |
|
| 2024/03/22 | 2 | 34.10 | 2 | 34.65 | 34.10 | 0 | 20,058 | 0.00% |
|
| 2024/03/20 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 20,235 | 0.00% |
|
| 2024/03/19 | 3 | 35.90 | 0 | 0.00 | 35.65 | 3 | 21,015 | 0.01% |
|
| 2024/03/13 | 0 | 36.15 | 0 | 0.00 | 36.05 | 0 | 22,379 | 0.00% |
|
| 2024/03/11 | 0 | 36.60 | 0 | 0.00 | 36.55 | 0 | 22,592 | 0.00% |
|
| 2024/03/07 | 4 | 39.62 | 1 | 40.65 | 38.55 | 3 | 22,768 | 0.01% |
|
| 2024/03/06 | 17 | 41.50 | 22 | 41.15 | 40.95 | -5 | 22,730 | -0.02% |
|
| 2024/03/05 | 5 | 37.75 | 7 | 38.29 | 39.60 | -2 | 22,147 | -0.01% |
|
| 2024/02/29 | 2 | 36.90 | 3.1 | 37.99 | 37.20 | -1.1 | 21,792 | 0.00% |
|
| 2024/02/27 | 3 | 37.15 | 6 | 38.10 | 37.05 | -3 | 21,735 | -0.01% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 39.05 | 39.05 | 0 | 21,661 | 0.00% |
|
| 2024/02/22 | 2 | 39.60 | 0 | 0.00 | 39.60 | 2 | 21,462 | 0.01% |
|
| 2024/02/20 | 4 | 41.23 | 0 | 0.00 | 40.10 | 4 | 21,206 | 0.02% |
|
| 2024/02/19 | 6 | 43.80 | 3 | 43.45 | 42.75 | 3 | 21,010 | 0.01% |
|
| 2024/02/16 | 20 | 40.24 | 21 | 40.79 | 41.90 | -1 | 20,393 | 0.00% |
|
| 2024/02/05 | 10 | 38.25 | 10 | 38.84 | 38.90 | 0 | 19,613 | 0.00% |
|
| 2024/01/31 | 23 | 40.27 | 20 | 41.00 | 39.60 | 3 | 18,796 | 0.02% |
|
| 2024/01/30 | 4 | 40.38 | 2 | 41.45 | 39.75 | 2 | 18,472 | 0.01% |
|
| 2024/01/29 | 9 | 42.09 | 9 | 42.66 | 41.85 | 0 | 17,964 | 0.00% |
|
| 2024/01/26 | 34 | 41.99 | 34.1 | 42.19 | 41.90 | -0.1 | 17,310 | 0.00% |
|
| 2024/01/25 | 11 | 41.55 | 72.7 | 40.76 | 40.60 | -61.7 | 16,547 | -0.37% |
|
| 2024/01/24 | 51 | 39.04 | 40 | 39.39 | 39.00 | 11 | 15,522 | 0.07% |
|
| 2024/01/23 | 71 | 39.53 | 72.3 | 39.45 | 39.80 | -1.3 | 15,022 | -0.01% |
|
| 2024/01/22 | 98 | 37.83 | 47 | 38.62 | 37.70 | 51 | 14,134 | 0.36% |
|
| 2024/01/19 | 113 | 37.37 | 82.8 | 37.29 | 37.75 | 30.2 | 13,503 | 0.22% |
大買/
|
| 2024/01/18 | 64 | 34.24 | 52 | 34.32 | 35.10 | 12 | 12,094 | 0.10% |
|
| 2024/01/17 | 8 | 31.08 | 90.1 | 32.95 | 33.75 | -82.1 | 9,642 | -0.85% |
|
| 2024/01/16 | 41 | 29.55 | 41 | 29.41 | 30.70 | 0 | 8,994 | 0.00% |
|
| 2024/01/15 | 129 | 29.71 | 149 | 30.15 | 29.45 | -20 | 8,630 | -0.23% |
大買/大賣/
|
| 2024/01/12 | 111 | 31.52 | 53 | 31.62 | 28.95 | 58 | 7,842 | 0.74% |
大買/
|
| 2024/01/11 | 4 | 30.43 | 19.1 | 30.81 | 32.15 | -15.1 | 6,586 | -0.23% |
|
| 2024/01/10 | 32 | 28.01 | 33 | 28.31 | 29.25 | -1 | 6,153 | -0.02% |
|
| 2024/01/09 | 0 | 0.00 | 8 | 24.44 | 26.60 | -8 | 5,601 | -0.14% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 24.45 | 24.20 | -1 | 5,475 | -0.02% |
|
| 2024/01/05 | 7 | 24.36 | 0 | 0.00 | 24.40 | 7 | 5,453 | 0.13% |
|
| 2024/01/04 | 2 | 24.45 | 0 | 0.00 | 24.05 | 2 | 5,417 | 0.04% |
|
| 2024/01/03 | 1 | 24.55 | 7 | 25.66 | 24.70 | -6 | 5,364 | -0.11% |
|
| 2023/12/29 | 8 | 29.14 | 8 | 29.38 | 28.30 | 0 | 5,261 | 0.00% |
|
| 2023/12/28 | 1 | 29.85 | 0 | 30.20 | 29.20 | 1 | 5,177 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 31.18 | 30.75 | -2 | 5,346 | -0.04% |
|
| 2023/12/26 | 1 | 30.20 | 0 | 28.50 | 30.60 | 1 | 5,407 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 10.2 | 29.95 | 28.50 | -10.2 | 5,448 | -0.19% |
|
| 2023/12/22 | 15 | 30.92 | 1 | 30.50 | 29.70 | 14 | 5,361 | 0.26% |
|
| 2023/12/21 | 1 | 29.95 | 0 | 0.00 | 31.00 | 1 | 5,278 | 0.02% |
|
| 2023/12/20 | 17 | 29.53 | 17.2 | 29.93 | 30.00 | -0.2 | 5,202 | 0.00% |
|
| 2023/12/19 | 10 | 27.10 | 12 | 27.26 | 27.30 | -2 | 5,104 | -0.04% |
|
| 2023/12/18 | 5 | 26.50 | 5 | 26.20 | 26.55 | 0 | 5,055 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 26.87 | 27.40 | -0.1 | 4,974 | 0.00% |
|
| 2023/12/14 | 28 | 26.11 | 22.7 | 26.37 | 25.80 | 5.3 | 4,838 | 0.11% |
|
| 2023/12/13 | 0 | 0.00 | 3.2 | 24.99 | 25.20 | -3.2 | 4,033 | -0.08% |
|
| 2023/12/12 | 1 | 21.80 | 5.4 | 21.46 | 22.95 | -4.4 | 3,657 | -0.12% |
|
| 2023/12/11 | 2 | 20.75 | 29.4 | 19.09 | 20.90 | -27.4 | 3,252 | -0.84% |
|
| 2023/12/08 | 25 | 18.68 | 107 | 18.69 | 19.00 | -82 | 2,893 | -2.83% |
大賣/
|
| 2023/12/07 | 4 | 17.65 | 0 | 0.00 | 17.30 | 4 | 2,663 | 0.15% |
|
| 2023/12/06 | 60 | 18.29 | 62 | 18.11 | 18.55 | -2 | 2,524 | -0.08% |
|
| 2023/12/05 | 33 | 16.81 | 37 | 17.22 | 17.35 | -4 | 2,292 | -0.17% |
|
| 2023/12/04 | 102 | 17.15 | 0.1 | 17.00 | 16.35 | 102 | 2,142 | 4.76% |
大買/鉅額交易
|
| 2023/12/01 | 26 | 15.98 | 30 | 16.54 | 16.90 | -4 | 1,988 | -0.20% |
|
| 2023/11/27 | 3 | 15.30 | 10 | 15.25 | 14.95 | -7 | 1,850 | -0.38% |
|
| 2023/11/24 | 2 | 15.50 | 0 | 0.00 | 15.30 | 2 | 1,849 | 0.11% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 15.60 | 15.50 | -2 | 1,796 | -0.11% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 15.55 | 15.65 | -2 | 1,826 | -0.11% |
|
| 2023/11/16 | 10 | 15.64 | 5 | 15.50 | 15.75 | 5 | 1,850 | 0.27% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 14.45 | 14.50 | -0.1 | 1,813 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 50 | 14.14 | 14.15 | -50 | 1,831 | -2.73% |
|
| 2023/11/09 | 5 | 14.55 | 11 | 14.45 | 14.45 | -6 | 1,873 | -0.32% |
|
| 2023/11/08 | 11 | 15.30 | 0 | 0.00 | 15.05 | 11 | 1,867 | 0.59% |
|
| 2023/11/07 | 2 | 15.25 | 0 | 0.00 | 14.90 | 2 | 1,853 | 0.11% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 14.85 | 14.95 | 0 | 1,849 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 14.85 | 14.50 | -1 | 1,798 | -0.06% |
|
| 2023/10/30 | 0 | 0.00 | 10 | 15.58 | 14.95 | -10 | 1,791 | -0.56% |
|
| 2023/10/27 | 10 | 15.32 | 9 | 15.03 | 15.05 | 1 | 1,766 | 0.06% |
|
| 2023/10/26 | 5 | 14.35 | 0 | 0.00 | 14.30 | 5 | 1,693 | 0.30% |
|
| 2023/10/25 | 50 | 14.91 | 6 | 14.77 | 14.75 | 44 | 1,701 | 2.59% |
|
| 2023/10/24 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 1,702 | 0.06% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 1,724 | -0.06% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 13.95 | 13.90 | 0 | 1,786 | 0.00% |
|
| 2023/10/16 | 5.1 | 14.60 | 0 | 0.00 | 14.55 | 5.1 | 1,822 | 0.28% |
|
| 2023/10/13 | 2 | 15.35 | 0 | 15.40 | 15.05 | 2 | 1,855 | 0.11% |
|
| 2023/10/11 | 7 | 15.16 | 5 | 15.30 | 15.40 | 2 | 1,985 | 0.10% |
|
| 2023/10/06 | 6.1 | 16.64 | 6 | 16.70 | 16.10 | 0.1 | 2,149 | 0.00% |
|
| 2023/10/05 | 79 | 15.97 | 79.1 | 16.54 | 16.05 | -0.1 | 2,068 | 0.00% |
|
| 2023/10/04 | 9.1 | 15.58 | 8 | 15.96 | 15.55 | 1.1 | 1,974 | 0.06% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 15.95 | 15.95 | -5 | 1,823 | -0.27% |
|
| 2023/09/28 | 6 | 14.27 | 16 | 14.50 | 14.50 | -10 | 1,997 | -0.50% |
|
| 2023/09/20 | 0 | 13.40 | 0 | 0.00 | 13.20 | 0 | 2,494 | 0.00% |
|
| 2023/09/15 | 6 | 13.27 | 0 | 0.00 | 13.25 | 6 | 2,903 | 0.21% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 14.00 | 13.65 | -2 | 3,001 | -0.07% |
|
| 2023/09/05 | 0 | 13.60 | 0 | 13.60 | 13.55 | 0 | 3,375 | 0.00% |
|
| 2023/08/24 | 1 | 14.10 | 0 | 0.00 | 13.85 | 1 | 3,402 | 0.03% |
|
| 2023/08/22 | 2 | 13.90 | 0 | 0.00 | 13.85 | 2 | 3,359 | 0.06% |
|
| 2023/08/17 | 4 | 13.65 | 0 | 0.00 | 13.60 | 4 | 3,270 | 0.12% |
|
| 2023/08/15 | 20 | 13.81 | 20 | 13.68 | 13.60 | 0 | 3,252 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 13.50 | 13.40 | -5 | 3,205 | -0.16% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 14.35 | 14.55 | -1 | 3,193 | -0.03% |
|
| 2023/07/31 | 0.2 | 15.30 | 0 | 0.00 | 15.15 | 0.2 | 3,172 | 0.01% |
|
| 2023/07/26 | 5 | 15.75 | 0 | 0.00 | 15.35 | 5 | 3,114 | 0.16% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 16.30 | 15.85 | -1 | 3,082 | -0.03% |
|
| 2023/07/20 | 5 | 15.30 | 1 | 15.50 | 15.65 | 4 | 3,008 | 0.13% |
|
| 2023/07/19 | 0 | 0.00 | 1.5 | 15.22 | 15.20 | -1.5 | 2,990 | -0.05% |
|
| 2023/07/18 | 4.1 | 16.04 | 0 | 0.00 | 15.75 | 4.1 | 2,964 | 0.14% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 2,829 | -0.04% |
|
| 2023/07/13 | 6 | 17.36 | 5 | 17.35 | 17.35 | 1 | 2,744 | 0.04% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 16.35 | 16.00 | -1 | 2,522 | -0.04% |
|
| 2023/07/11 | 0.1 | 15.55 | 0 | 0.00 | 15.85 | 0.1 | 2,491 | 0.00% |
|
| 2023/07/10 | 3 | 16.20 | 0 | 0.00 | 16.10 | 3 | 2,463 | 0.12% |
|
| 2023/07/07 | 8 | 17.19 | 4 | 17.11 | 16.90 | 4 | 2,422 | 0.17% |
|
| 2023/07/06 | 5 | 18.16 | 5 | 18.18 | 18.00 | 0 | 2,312 | 0.00% |
|
| 2023/07/05 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 2,028 | 0.10% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 17.70 | 17.60 | -2 | 1,961 | -0.10% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 16.98 | 17.20 | -2 | 1,720 | -0.12% |
|
| 2023/06/30 | 6 | 15.22 | 5 | 15.45 | 15.65 | 1 | 1,580 | 0.06% |
|
| 2023/06/28 | 2 | 15.40 | 0 | 0.00 | 15.00 | 2 | 1,464 | 0.14% |
|
| 2023/06/27 | 1 | 15.10 | 0.8 | 15.00 | 15.00 | 0.2 | 1,442 | 0.02% |
|
| 2023/06/26 | 1 | 15.90 | 0 | 0.00 | 15.70 | 1 | 1,371 | 0.07% |
|
| 2023/06/21 | 0.8 | 16.80 | 0 | 0.00 | 17.15 | 0.8 | 1,261 | 0.06% |
|
| 2023/06/20 | 1 | 16.00 | 13 | 15.92 | 15.80 | -12 | 1,030 | -1.16% |
|
| 2023/06/19 | 10 | 15.10 | 0 | 0.00 | 15.05 | 10 | 919 | 1.09% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 15.24 | 15.30 | -5 | 831 | -0.60% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 13.30 | 13.15 | -3 | 424 | -0.71% |
|
| 2023/05/19 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 432 | 0.23% |
|
| 2023/05/18 | 0.3 | 11.90 | 0 | 0.00 | 11.80 | 0.3 | 435 | 0.07% |
|
| 2023/05/17 | 0.2 | 11.75 | 0 | 0.00 | 11.70 | 0.2 | 436 | 0.05% |
|
| 2023/05/15 | 0.2 | 11.65 | 0 | 0.00 | 11.45 | 0.2 | 436 | 0.05% |
|
| 2023/05/10 | 0.1 | 12.10 | 0 | 0.00 | 11.90 | 0.1 | 434 | 0.01% |
|
| 2023/04/17 | 0.1 | 13.40 | 0 | 0.00 | 13.10 | 0.1 | 434 | 0.01% |
|
| 2023/04/13 | 0 | 12.90 | 0 | 0.00 | 13.05 | 0 | 437 | 0.00% |
|
| 2023/03/30 | 0 | 12.90 | 0 | 0.00 | 12.90 | 0 | 408 | 0.00% |
|
| 2023/03/29 | 0 | 12.60 | 0 | 0.00 | 12.60 | 0 | 405 | 0.00% |
|
| 2023/03/28 | 0 | 12.90 | 0 | 0.00 | 12.60 | 0 | 406 | 0.00% |
|
| 2023/03/27 | 0.1 | 13.05 | 0 | 12.90 | 12.80 | 0.1 | 402 | 0.02% |
|
| 2023/03/23 | 0 | 13.30 | 0 | 0.00 | 12.95 | 0 | 422 | 0.00% |
|
| 2023/03/22 | 0 | 13.30 | 0 | 13.30 | 13.30 | 0 | 436 | 0.00% |
|
| 2023/03/17 | 0 | 14.00 | 0 | 0.00 | 12.95 | 0 | 471 | 0.00% |
|
| 2023/03/16 | 0 | 13.00 | 0 | 0.00 | 12.75 | 0 | 469 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 13.95 | 13.15 | 0 | 467 | 0.00% |
|
| 2023/03/13 | 0 | 13.35 | 0 | 0.00 | 13.30 | 0 | 476 | 0.00% |
|
| 2023/03/10 | 0 | 13.81 | 0 | 0.00 | 13.45 | 0 | 474 | 0.00% |
|
| 2023/03/09 | 0 | 14.95 | 0 | 0.00 | 13.70 | 0 | 478 | 0.00% |
|
| 2023/03/08 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 468 | 0.00% |
|
| 2023/03/07 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 465 | 0.00% |
|
| 2023/03/06 | 12.1 | 13.85 | 0 | 0.00 | 13.80 | 12.1 | 457 | 2.65% |
|
| 2023/03/03 | 0 | 13.63 | 0 | 0.00 | 13.55 | 0 | 451 | 0.00% |
|
| 2023/03/02 | 0 | 13.63 | 0 | 0.00 | 13.60 | 0 | 446 | 0.00% |
|
| 2023/03/01 | 0 | 13.80 | 0 | 0.00 | 13.55 | 0 | 448 | 0.00% |
|
| 2023/02/24 | 0 | 13.95 | 0 | 0.00 | 13.60 | 0 | 449 | 0.00% |
|
| 2023/02/23 | 0 | 13.95 | 0 | 0.00 | 13.70 | 0 | 449 | 0.00% |
|
| 2023/02/21 | 0.1 | 13.89 | 0 | 0.00 | 13.80 | 0.1 | 454 | 0.02% |
|
| 2023/02/20 | 0 | 13.63 | 0 | 0.00 | 13.55 | 0 | 452 | 0.00% |
|
| 2023/02/17 | 0 | 13.80 | 0 | 0.00 | 13.25 | 0 | 453 | 0.00% |
|
| 2023/02/16 | 0 | 13.25 | 0 | 0.00 | 13.25 | 0 | 456 | 0.00% |
|
| 2023/02/15 | 3 | 13.20 | 0 | 0.00 | 13.10 | 3 | 457 | 0.66% |
|
| 2023/02/13 | 0 | 13.15 | 0 | 0.00 | 13.15 | 0 | 476 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 13.52 | 13.50 | -0.1 | 482 | -0.01% |
|
| 2023/02/06 | 0 | 13.51 | 0 | 0.00 | 13.35 | 0 | 491 | 0.01% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 495 | -0.20% |
|
| 2023/01/17 | 0 | 13.20 | 0 | 0.00 | 13.10 | 0 | 500 | 0.00% |
|
| 2023/01/13 | 0 | 13.30 | 0 | 0.00 | 13.10 | 0 | 510 | 0.00% |
|
| 2023/01/09 | 0 | 13.75 | 0 | 0.00 | 13.75 | 0 | 504 | 0.00% |
|
| 2023/01/06 | 0 | 13.80 | 0 | 0.00 | 13.70 | 0 | 510 | 0.00% |
|
| 2023/01/05 | 0 | 13.90 | 0 | 0.00 | 13.65 | 0 | 542 | 0.00% |
|
| 2022/12/30 | 0 | 13.40 | 0 | 0.00 | 13.25 | 0 | 575 | 0.00% |
|
| 2022/12/23 | 0 | 13.85 | 0 | 0.00 | 13.80 | 0 | 645 | 0.00% |
|
| 2022/12/21 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 676 | 0.15% |
|
| 2022/12/19 | 0 | 14.35 | 0 | 0.00 | 14.15 | 0 | 709 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 15.10 | 14.75 | -1 | 759 | -0.13% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 14.45 | 14.25 | -5 | 803 | -0.62% |
|
| 2022/12/12 | 0 | 0.00 | 10 | 14.55 | 14.50 | -10 | 941 | -1.06% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 14.10 | 13.95 | -1 | 1,142 | -0.09% |
|
| 2022/12/07 | 5 | 13.45 | 0 | 0.00 | 13.45 | 5 | 1,320 | 0.38% |
|
| 2022/12/02 | 0 | 14.43 | 0 | 0.00 | 14.30 | 0 | 1,441 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 14.00 | 14.35 | -1 | 1,435 | -0.07% |
|
| 2022/11/30 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 1,430 | 0.07% |
|
| 2022/11/29 | 0 | 13.75 | 0 | 0.00 | 13.80 | 0 | 1,447 | 0.00% |
|
| 2022/11/09 | 5 | 14.20 | 0 | 0.00 | 13.95 | 5 | 1,913 | 0.26% |
|
| 2022/11/03 | 0 | 13.80 | 2 | 13.55 | 13.55 | -2 | 2,043 | -0.10% |
|
| 2022/11/01 | 2 | 13.00 | 0 | 0.00 | 13.25 | 2 | 2,062 | 0.10% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 2,085 | -0.05% |
|
| 2022/10/25 | 0 | 12.74 | 0 | 0.00 | 12.55 | 0 | 2,097 | 0.00% |
|
| 2022/10/18 | 2 | 13.50 | 5 | 13.35 | 13.35 | -3 | 2,142 | -0.14% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 14.60 | 14.90 | -1 | 2,325 | -0.04% |
|
| 2022/09/30 | 1 | 13.60 | 1 | 14.15 | 14.15 | 0 | 2,321 | 0.00% |
|
| 2022/09/29 | 0 | 13.85 | 0 | 0.00 | 14.05 | 0 | 2,313 | 0.00% |
|
| 2022/09/28 | 0 | 14.20 | 5 | 13.75 | 13.55 | -5 | 2,300 | -0.22% |
|
| 2022/09/27 | 0 | 14.35 | 0 | 0.00 | 14.50 | 0 | 2,280 | 0.00% |
|
| 2022/09/23 | 11 | 14.93 | 5 | 14.65 | 14.65 | 6 | 2,244 | 0.27% |
|
| 2022/09/22 | 10 | 15.50 | 0 | 0.00 | 15.50 | 10 | 2,213 | 0.45% |
|
| 2022/09/19 | 15 | 16.80 | 15 | 17.03 | 15.50 | 0 | 2,102 | 0.00% |
|
| 2022/09/16 | 3 | 16.65 | 10 | 16.76 | 16.45 | -7 | 1,951 | -0.36% |
|
| 2022/09/15 | 5 | 16.15 | 1 | 16.95 | 16.95 | 4 | 1,743 | 0.23% |
|
| 2022/09/14 | 2 | 15.58 | 1 | 15.20 | 15.45 | 1 | 1,621 | 0.06% |
|
| 2022/09/13 | 2 | 15.48 | 1 | 15.30 | 15.20 | 1 | 1,577 | 0.06% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 14.95 | 14.65 | -1 | 1,717 | -0.06% |
|
| 2022/08/29 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 1,691 | 0.06% |
|
| 2022/08/26 | 2 | 15.35 | 1 | 15.35 | 15.20 | 1 | 1,666 | 0.06% |
|
| 2022/08/25 | 0 | 14.95 | 0 | 0.00 | 15.25 | 0 | 1,631 | 0.00% |
|
| 2022/08/23 | 1 | 14.55 | 0 | 0.00 | 15.30 | 1 | 1,585 | 0.06% |
|
| 2022/08/22 | 1 | 15.30 | 1 | 15.05 | 14.90 | 0 | 1,560 | 0.00% |
|
| 2022/08/18 | 0 | 15.10 | 0 | 0.00 | 15.15 | 0 | 1,468 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 14.25 | 14.05 | -1 | 1,249 | -0.08% |
|
| 2022/08/11 | 2 | 13.65 | 2 | 13.80 | 13.40 | 0 | 1,153 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 13.20 | 13.05 | -1 | 992 | -0.10% |
|
| 2022/08/04 | 2 | 12.30 | 0 | 0.00 | 12.40 | 2 | 969 | 0.21% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 958 | -0.10% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 12.82 | 12.70 | -2 | 887 | -0.23% |
|
| 2022/07/22 | 73 | 13.79 | 71 | 13.87 | 13.05 | 2 | 849 | 0.24% |
|
| 2022/07/21 | 0 | 0.00 | 20 | 13.28 | 13.15 | -20 | 718 | -2.78% |
|
| 2022/07/20 | 61 | 13.06 | 41 | 13.17 | 13.00 | 20 | 686 | 2.91% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 12.80 | 13.00 | -1 | 607 | -0.16% |
|
| 2022/07/15 | 0 | 11.95 | 0 | 0.00 | 11.80 | 0 | 564 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 514 | -0.39% |
|
| 2022/07/07 | 0 | 10.55 | 0 | 0.00 | 10.55 | 0 | 490 | 0.00% |
|
| 2022/07/06 | 0 | 10.80 | 0 | 0.00 | 10.40 | 0 | 493 | 0.00% |
|
| 2022/07/05 | 0 | 10.65 | 0 | 0.00 | 10.70 | 0 | 498 | 0.00% |
|
| 2022/07/04 | 0.1 | 10.64 | 0 | 0.00 | 10.55 | 0.1 | 497 | 0.02% |
|
| 2022/07/01 | 1 | 10.66 | 0 | 0.00 | 10.65 | 1 | 497 | 0.21% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 11.18 | 10.85 | -2 | 494 | -0.40% |
|
| 2022/06/29 | 1 | 11.05 | 0 | 0.00 | 11.25 | 1 | 490 | 0.20% |
|
| 2022/06/28 | 0.2 | 11.15 | 0 | 0.00 | 10.90 | 0.2 | 481 | 0.04% |
|
| 2022/06/27 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 486 | 0.21% |
|
| 2022/06/23 | 2 | 11.30 | 0 | 0.00 | 10.80 | 2 | 486 | 0.41% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 12.03 | 11.70 | -4 | 453 | -0.88% |
|
| 2022/06/16 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 412 | 0.24% |
|
| 2022/06/13 | 1 | 11.65 | 1 | 11.75 | 11.80 | 0 | 218 | 0.00% |
|
| 2022/06/08 | 1 | 11.15 | 1 | 11.10 | 11.05 | 0 | 109 | 0.00% |
|
| 2022/06/01 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 114 | 0.87% |
|
| 2022/05/25 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 124 | 0.81% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 10.40 | 10.20 | 0 | 132 | 0.00% |
|
| 2022/05/12 | 0 | 10.25 | 0 | 0.00 | 10.10 | 0 | 134 | 0.01% |
|
| 2022/05/06 | 0.1 | 10.25 | 0 | 0.00 | 10.25 | 0.1 | 135 | 0.07% |
|
| 2022/04/25 | 0 | 10.45 | 0 | 0.00 | 10.40 | 0 | 137 | 0.02% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 136 | -0.74% |
|
| 2022/04/21 | 0.1 | 10.65 | 0 | 0.00 | 10.55 | 0.1 | 138 | 0.04% |
|
| 2022/04/19 | 0.2 | 10.58 | 0 | 0.00 | 10.55 | 0.2 | 141 | 0.11% |
|
| 2022/04/15 | 0.1 | 10.65 | 0 | 0.00 | 10.50 | 0.1 | 146 | 0.03% |
|
| 2022/04/12 | 1.1 | 10.51 | 0 | 0.00 | 10.50 | 1.1 | 161 | 0.68% |
|
| 2022/04/11 | 0.2 | 10.80 | 1 | 10.85 | 10.55 | -0.8 | 161 | -0.51% |
|
| 2022/04/07 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 208 | 0.48% |
|
| 2022/04/06 | 0 | 11.25 | 0 | 11.10 | 11.10 | 0 | 219 | 0.01% |
|
| 2022/04/01 | 0 | 11.50 | 0 | 0.00 | 11.00 | 0 | 535 | 0.00% |
|
| 2022/03/30 | 0 | 11.50 | 0 | 0.00 | 11.00 | 0 | 615 | 0.00% |
|
| 2022/03/24 | 0 | 11.41 | 0 | 0.00 | 11.30 | 0 | 627 | 0.00% |
|
| 2022/03/23 | 0 | 11.35 | 0 | 0.00 | 11.25 | 0 | 631 | 0.00% |
|
| 2022/03/17 | 0 | 11.30 | 0 | 0.00 | 11.20 | 0 | 644 | 0.00% |
|
| 2022/03/10 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 672 | 0.15% |
|
| 2022/03/09 | 0 | 10.95 | 0 | 0.00 | 10.90 | 0 | 675 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 683 | -0.15% |
|
| 2022/03/04 | 0 | 11.55 | 0 | 0.00 | 11.60 | 0 | 707 | 0.00% |
|
| 2022/03/01 | 0 | 11.50 | 0 | 0.00 | 11.45 | 0 | 755 | 0.00% |
|
| 2022/02/25 | 1 | 11.50 | 0 | 0.00 | 11.30 | 1 | 758 | 0.13% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 761 | -0.13% |
|
| 2022/02/22 | 1.1 | 11.51 | 5 | 11.45 | 11.45 | -3.9 | 794 | -0.49% |
|
| 2022/02/21 | 5 | 11.50 | 1 | 11.45 | 11.55 | 4 | 798 | 0.50% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 11.30 | 11.40 | -4 | 874 | -0.46% |
|
| 2022/01/26 | 4 | 11.30 | 0 | 0.00 | 11.25 | 4 | 907 | 0.44% |
|
| 2022/01/21 | 1 | 11.60 | 10 | 11.55 | 11.55 | -9 | 1,159 | -0.78% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 1,511 | -0.07% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 1,495 | -0.07% |
|
| 2021/12/30 | 1 | 12.50 | 0 | 0.00 | 12.35 | 1 | 1,434 | 0.07% |
|
| 2021/12/28 | 2 | 13.50 | 12 | 13.51 | 12.50 | -10 | 1,415 | -0.71% |
|
| 2021/12/27 | 3 | 12.40 | 5 | 12.65 | 13.05 | -2 | 1,098 | -0.18% |
|
| 2021/12/24 | 3 | 11.95 | 0 | 0.00 | 12.30 | 3 | 1,055 | 0.28% |
|
| 2021/12/07 | 8 | 11.95 | 0 | 0.00 | 12.05 | 8 | 955 | 0.84% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 11.70 | 11.95 | -5 | 862 | -0.58% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 11.60 | 11.75 | 0 | 857 | 0.00% |
|
| 2021/11/23 | 1 | 11.80 | 0 | 0.00 | 11.60 | 1 | 852 | 0.12% |
|
| 2021/11/22 | 8 | 11.85 | 11 | 11.80 | 11.80 | -3 | 847 | -0.35% |
|
| 2021/11/16 | 3 | 11.75 | 0 | 11.80 | 12.20 | 3 | 804 | 0.37% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 11.90 | 11.65 | 0 | 796 | 0.00% |
|
| 2021/11/11 | 5 | 11.70 | 0 | 0.00 | 11.55 | 5 | 790 | 0.63% |
|
| 2021/11/10 | 0.6 | 11.90 | 8 | 11.70 | 11.70 | -7.4 | 790 | -0.94% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 11.80 | 11.60 | -2 | 785 | -0.25% |
|
| 2021/11/08 | 0.7 | 11.95 | 0 | 0.00 | 11.70 | 0.7 | 771 | 0.09% |
|
| 2021/11/05 | 0 | 0.00 | 10 | 12.30 | 12.45 | -10 | 757 | -1.32% |
|
| 2021/11/04 | 5 | 12.55 | 0 | 0.00 | 12.60 | 5 | 748 | 0.67% |
|
| 2021/11/03 | 2 | 12.00 | 10 | 12.68 | 12.80 | -8 | 738 | -1.08% |
|
| 2021/11/02 | 8 | 13.27 | 13 | 12.58 | 12.20 | -5 | 706 | -0.71% |
|
| 2021/11/01 | 36 | 14.01 | 11 | 14.16 | 13.55 | 25 | 643 | 3.88% |
|
| 2021/10/29 | 89 | 14.12 | 79 | 14.29 | 14.20 | 10 | 602 | 1.66% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 13.65 | 13.65 | -5 | 453 | -1.10% |
|
| 2021/10/26 | 6.1 | 11.87 | 1 | 12.80 | 12.30 | 5.1 | 344 | 1.48% |
|
| 2021/10/25 | 4 | 11.85 | 4 | 11.95 | 11.95 | 0 | 167 | 0.00% |
|
| 2021/10/21 | 0 | 10.60 | 0 | 0.00 | 10.55 | 0 | 101 | 0.05% |
|
| 2021/10/20 | 5 | 10.40 | 5 | 10.31 | 10.35 | 0 | 99 | 0.05% |
|
| 2021/10/19 | 5 | 10.35 | 5 | 10.30 | 10.30 | 0 | 98 | 0.00% |
|
| 2021/10/18 | 0.3 | 10.40 | 0 | 0.00 | 10.25 | 0.3 | 99 | 0.25% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 10.25 | 10.15 | -1 | 104 | -0.95% |
|
| 2021/10/13 | 1 | 10.25 | 1 | 10.25 | 10.25 | 0 | 106 | 0.00% |
|
| 2021/10/12 | 1 | 10.30 | 1 | 10.20 | 10.25 | 0 | 105 | 0.05% |
|
| 2021/10/06 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 108 | 0.97% |
|
| 2021/10/05 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 108 | 0.97% |
|
| 2021/10/01 | 0.5 | 10.40 | 1 | 10.30 | 10.20 | -0.5 | 115 | -0.43% |
|
| 2021/09/29 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 120 | 0.83% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 123 | -0.81% |
|
| 2021/09/17 | 0.1 | 10.45 | 0 | 0.00 | 10.35 | 0.1 | 128 | 0.08% |
|
| 2021/09/16 | 1 | 10.40 | 1 | 10.40 | 10.30 | 0 | 131 | 0.00% |
|
| 2021/09/15 | 0.1 | 10.30 | 0 | 0.00 | 10.25 | 0.1 | 132 | 0.05% |
|
| 2021/09/06 | 1 | 10.20 | 0 | 0.00 | 10.05 | 1 | 139 | 0.72% |
|
| 2021/09/03 | 1.6 | 10.09 | 0 | 0.00 | 10.15 | 1.6 | 142 | 1.13% |
|
| 2021/09/01 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 145 | 0.69% |
|
| 2021/08/27 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 140 | 0.04% |
|
| 2021/08/18 | 0.2 | 10.10 | 0 | 0.00 | 10.15 | 0.2 | 139 | 0.14% |
|
| 2021/08/16 | 2 | 10.10 | 1 | 10.05 | 10.10 | 1 | 139 | 0.72% |
|
| 2021/08/12 | 3 | 10.53 | 1 | 10.40 | 10.35 | 2 | 136 | 1.47% |
|
| 2021/08/11 | 0.1 | 10.50 | 0 | 0.00 | 10.45 | 0.1 | 137 | 0.07% |
|
| 2021/08/06 | 0 | 10.75 | 1 | 10.65 | 10.65 | -1 | 148 | -0.64% |
|
| 2021/07/23 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 170 | 0.59% |
|
| 2021/07/21 | 0.1 | 10.45 | 0 | 0.00 | 10.35 | 0.1 | 176 | 0.03% |
|
| 2021/07/20 | 1 | 10.20 | 1 | 10.15 | 10.25 | 0 | 174 | 0.00% |
|
| 2021/07/15 | 0.1 | 10.30 | 0 | 0.00 | 10.20 | 0.1 | 184 | 0.05% |
|
| 2021/07/12 | 0 | 10.30 | 0 | 0.00 | 10.20 | 0 | 195 | 0.02% |
|
| 2021/07/09 | 0.1 | 10.25 | 0 | 0.00 | 10.15 | 0.1 | 196 | 0.03% |
|
| 2021/07/08 | 0.2 | 10.40 | 0 | 0.00 | 10.25 | 0.2 | 197 | 0.10% |
|
| 2021/07/07 | 0 | 10.30 | 0 | 0.00 | 10.05 | 0 | 196 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 10.30 | 10.40 | -1 | 196 | -0.51% |
|
| 2021/07/02 | 0.1 | 10.45 | 1 | 10.25 | 10.25 | -1 | 197 | -0.48% |
|
| 2021/06/30 | 1 | 10.45 | 0 | 10.55 | 10.50 | 1 | 204 | 0.51% |
|
| 2021/06/28 | 3.1 | 10.44 | 0 | 0.00 | 10.55 | 3.1 | 209 | 1.50% |
|
| 2021/06/24 | 0.1 | 10.20 | 0 | 0.00 | 10.15 | 0.1 | 205 | 0.05% |
|
| 2021/06/17 | 0.1 | 10.45 | 0 | 0.00 | 10.30 | 0.1 | 213 | 0.04% |
|
| 2021/06/16 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 213 | 0.47% |
|
| 2021/05/18 | 1 | 9.70 | 0 | 0.00 | 9.97 | 1 | 241 | 0.41% |
|
| 2021/05/12 | 0.1 | 11.00 | 0 | 0.00 | 10.40 | 0.1 | 226 | 0.06% |
|
| 2021/04/08 | 0 | 11.40 | 0 | 0.00 | 11.40 | 0 | 170 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 11.00 | 11.00 | 0 | 169 | 0.00% |
|
| 2021/03/29 | 0 | 11.30 | 0 | 0.00 | 11.00 | 0 | 168 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 0.3 | 11.60 | 11.30 | -0.3 | 158 | -0.17% |
|
| 2021/03/19 | 0 | 0.00 | 0 | 11.40 | 11.10 | 0 | 159 | 0.00% |
|
| 2021/03/17 | 0 | 11.25 | 0 | 0.00 | 11.15 | 0 | 158 | 0.00% |
|
| 2021/03/16 | 0.1 | 11.40 | 0 | 0.00 | 11.20 | 0.1 | 158 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 11.20 | 11.30 | -1 | 160 | -0.62% |
|
| 2021/03/11 | 0 | 11.15 | 0 | 0.00 | 11.10 | 0 | 257 | 0.00% |
|
| 2021/03/10 | 0 | 11.00 | 0 | 0.00 | 11.05 | 0 | 260 | 0.00% |
|
| 2021/03/08 | 0 | 11.25 | 0 | 0.00 | 11.10 | 0 | 264 | 0.00% |
|
| 2021/03/05 | 0 | 10.65 | 0 | 0.00 | 11.10 | 0 | 262 | 0.00% |
|
| 2021/02/26 | 0.1 | 10.75 | 0 | 0.00 | 10.60 | 0.1 | 249 | 0.02% |
|
| 2021/02/25 | 0 | 10.75 | 0 | 0.00 | 10.75 | 0 | 250 | 0.00% |
|
| 2021/02/22 | 0 | 11.00 | 0 | 0.00 | 10.75 | 0 | 257 | 0.00% |
|
| 2021/01/26 | 0.1 | 10.70 | 0 | 0.00 | 10.55 | 0.1 | 259 | 0.02% |
|
| 2021/01/08 | 0 | 0.00 | 0 | 10.80 | 10.70 | 0 | 252 | 0.00% |
|
| 2021/01/07 | 0 | 10.75 | 0 | 0.00 | 10.75 | 0 | 251 | 0.02% |
|
| 2020/12/08 | 0 | 11.00 | 1 | 10.65 | 10.60 | -1 | 232 | -0.43% |
|
| 2020/12/07 | 1 | 10.65 | 0 | 0.00 | 10.85 | 1 | 229 | 0.44% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 10.50 | 10.40 | 0 | 138 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 0 | 10.50 | 10.35 | 0 | 115 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 10.55 | 10.35 | 0 | 118 | 0.00% |
|
| 2020/10/21 | 0.1 | 10.75 | 0 | 0.00 | 10.70 | 0.1 | 126 | 0.04% |
|
| 2020/10/14 | 0.1 | 10.60 | 0 | 0.00 | 10.45 | 0.1 | 122 | 0.07% |
|
| 2020/03/23 | 0 | 8.96 | 0 | 0.00 | 8.88 | 0 | 139 | 0.00% |
|
| 2020/03/18 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 134 | 0.00% |
|
| 2020/03/03 | 0 | 11.10 | 0 | 0.00 | 11.10 | 0 | 109 | 0.00% |
|
| 2020/02/20 | 0 | 11.15 | 0 | 0.00 | 11.05 | 0 | 99 | 0.00% |
|
| 2020/02/19 | 0 | 11.10 | 0 | 0.00 | 11.15 | 0 | 99 | 0.01% |
|
| 2019/03/29 | 0 | 14.05 | 0 | 0.00 | 14.05 | 0 | 896 | 0.00% |
|
| 2019/03/25 | 0 | 14.00 | 0 | 0.00 | 14.05 | 0 | 868 | 0.00% |
|
| 2019/03/20 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 836 | 0.00% |
|
| 2019/03/15 | 0 | 13.55 | 0 | 0.00 | 13.55 | 0 | 840 | 0.00% |
|
| 2019/03/06 | 0 | 13.45 | 0 | 0.00 | 13.55 | 0 | 832 | 0.00% |
|
| 2019/03/04 | 0 | 13.45 | 0 | 0.00 | 13.50 | 0 | 828 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 10 | 13.35 | 13.95 | -10 | 169 | -5.90% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 12.65 | 12.55 | -1 | 132 | -0.76% |
|
| 2018/11/27 | 0 | 0.00 | 10 | 12.50 | 12.55 | -10 | 136 | -7.33% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 12.60 | 12.60 | -3 | 143 | -2.10% |
|
| 2018/09/28 | 4 | 13.25 | 0 | 0.00 | 13.30 | 4 | 169 | 2.36% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 15.20 | 15.05 | -1 | 588 | -0.17% |
|
| 2018/05/15 | 0 | 13.05 | 0 | 0.00 | 13.10 | 0 | 581 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 1,237 | -0.08% |
|
| 2018/04/02 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 1,214 | 0.08% |
|
| 2018/03/29 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 1,171 | 0.09% |
|
| 2018/03/28 | 0 | 15.80 | 0 | 0.00 | 15.65 | 0 | 1,163 | 0.00% |
|
| 2018/03/22 | 0 | 16.40 | 0 | 0.00 | 16.35 | 0 | 1,144 | 0.00% |
|
| 2018/03/21 | 0 | 16.70 | 0 | 0.00 | 16.80 | 0 | 1,142 | 0.00% |
|
| 2018/03/20 | 0 | 16.15 | 0 | 0.00 | 16.10 | 0 | 1,131 | 0.00% |
|
| 2018/03/07 | 0 | 17.55 | 0 | 0.00 | 17.65 | 0 | 1,076 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 16.50 | 15.65 | -10 | 984 | -1.02% |
|
| 2018/01/31 | 10 | 18.30 | 0 | 0.00 | 17.90 | 10 | 937 | 1.07% |
|
| 2018/01/26 | 0 | 17.70 | 0 | 0.00 | 17.85 | 0 | 769 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 18.60 | 18.35 | -10 | 745 | -1.34% |
|
| 2018/01/15 | 0 | 0.00 | 25 | 18.62 | 18.45 | -25 | 735 | -3.40% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 710 | -0.14% |
|