券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1 | 31.45 | 31.70 | -1 | 10,316 | -0.01% |
|
| 2024/04/23 | 20 | 33.25 | 0 | 33.00 | 32.60 | 20 | 16,944 | 0.12% |
|
| 2024/04/19 | 2 | 32.98 | 0 | 0.00 | 32.80 | 2 | 18,065 | 0.01% |
|
| 2024/04/18 | 1 | 34.70 | 0 | 35.15 | 34.60 | 1 | 19,254 | 0.01% |
|
| 2024/04/17 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 19,676 | 0.01% |
|
| 2024/04/16 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 20,219 | 0.00% |
|
| 2024/04/15 | 1 | 37.80 | 3 | 37.98 | 37.70 | -2 | 20,318 | -0.01% |
|
| 2024/04/12 | 18 | 38.84 | 24 | 40.01 | 39.30 | -6 | 20,293 | -0.03% |
|
| 2024/04/11 | 9 | 38.79 | 5 | 38.80 | 37.95 | 4 | 20,128 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 36.93 | 37.05 | -2 | 20,262 | -0.01% |
|
| 2024/04/08 | 7 | 38.24 | 6 | 38.07 | 37.40 | 1 | 20,310 | 0.00% |
|
| 2024/04/03 | 4 | 36.75 | 3 | 37.38 | 36.90 | 1 | 20,343 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 35.38 | 35.30 | -2 | 20,273 | -0.01% |
|
| 2024/03/29 | 2 | 36.35 | 3 | 37.05 | 36.25 | -1 | 20,334 | 0.00% |
|
| 2024/03/28 | 1 | 36.90 | 4 | 36.78 | 36.05 | -3 | 20,361 | -0.01% |
|
| 2024/03/27 | 3 | 37.00 | 0 | 0.00 | 36.30 | 3 | 20,399 | 0.01% |
|
| 2024/03/26 | 7 | 38.23 | 2 | 37.58 | 37.10 | 5 | 20,416 | 0.02% |
|
| 2024/03/19 | 1 | 35.55 | 0 | 0.00 | 35.65 | 1 | 21,015 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 36.50 | 36.40 | -1 | 21,378 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 35.20 | 36.75 | -1 | 22,196 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 37.10 | 36.05 | -1 | 22,379 | 0.00% |
|
| 2024/03/12 | 3 | 37.98 | 1 | 37.70 | 37.65 | 2 | 22,462 | 0.01% |
|
| 2024/03/11 | 1 | 36.80 | 1 | 36.55 | 36.55 | 0 | 22,592 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 38.10 | 37.50 | -1 | 22,701 | 0.00% |
|
| 2024/03/07 | 2 | 39.00 | 8 | 40.25 | 38.55 | -6 | 22,768 | -0.03% |
|
| 2024/03/06 | 20 | 40.89 | 19 | 40.52 | 40.95 | 1 | 22,730 | 0.00% |
|
| 2024/03/05 | 7 | 37.99 | 0 | 39.60 | 39.60 | 7 | 22,147 | 0.03% |
|
| 2024/03/04 | 1 | 36.50 | 0 | 0.00 | 36.00 | 1 | 21,913 | 0.00% |
|
| 2024/03/01 | 1 | 37.65 | 13.7 | 36.89 | 36.60 | -12.7 | 21,855 | -0.06% |
|
| 2024/02/29 | 11 | 37.70 | 5 | 37.59 | 37.20 | 6 | 21,792 | 0.03% |
|
| 2024/02/27 | 15 | 37.36 | 28 | 37.46 | 37.05 | -13 | 21,735 | -0.06% |
|
| 2024/02/26 | 6 | 39.98 | 5 | 39.92 | 39.05 | 1 | 21,661 | 0.00% |
|
| 2024/02/23 | 2 | 39.10 | 2 | 39.20 | 39.25 | 0 | 21,566 | 0.00% |
|
| 2024/02/22 | 4 | 39.50 | 0 | 0.00 | 39.60 | 4 | 21,462 | 0.02% |
|
| 2024/02/21 | 7 | 40.44 | 15.2 | 40.35 | 40.20 | -8.2 | 21,362 | -0.04% |
|
| 2024/02/20 | 10.2 | 41.55 | 6 | 41.17 | 40.10 | 4.2 | 21,206 | 0.02% |
|
| 2024/02/19 | 35 | 44.11 | 13.1 | 44.22 | 42.75 | 21.9 | 21,010 | 0.10% |
|
| 2024/02/16 | 3 | 41.35 | 13 | 41.45 | 41.90 | -10 | 20,393 | -0.05% |
|
| 2024/02/15 | 23 | 39.12 | 18 | 38.82 | 38.10 | 5 | 19,857 | 0.03% |
|
| 2024/02/05 | 33 | 38.80 | 45 | 38.44 | 38.90 | -12 | 19,613 | -0.06% |
|
| 2024/02/02 | 20.1 | 38.00 | 6 | 38.20 | 37.60 | 14.1 | 19,217 | 0.07% |
|
| 2024/02/01 | 12 | 39.02 | 11 | 39.22 | 38.55 | 1 | 19,034 | 0.01% |
|
| 2024/01/31 | 39 | 39.98 | 36 | 40.25 | 39.60 | 3 | 18,796 | 0.02% |
|
| 2024/01/30 | 32 | 40.05 | 33 | 40.17 | 39.75 | -1 | 18,472 | -0.01% |
|
| 2024/01/29 | 36 | 41.70 | 35 | 42.23 | 41.85 | 1 | 17,964 | 0.01% |
|
| 2024/01/26 | 37 | 41.82 | 34 | 42.44 | 41.90 | 3 | 17,310 | 0.02% |
|
| 2024/01/25 | 16 | 41.23 | 12.1 | 41.67 | 40.60 | 4 | 16,547 | 0.02% |
|
| 2024/01/24 | 18 | 39.85 | 29 | 39.27 | 39.00 | -11 | 15,522 | -0.07% |
|
| 2024/01/23 | 35 | 39.96 | 35.1 | 39.94 | 39.80 | -0.1 | 15,022 | 0.00% |
|
| 2024/01/22 | 41 | 37.81 | 44 | 38.00 | 37.70 | -3 | 14,134 | -0.02% |
|
| 2024/01/19 | 38 | 37.04 | 104 | 37.49 | 37.75 | -66 | 13,503 | -0.49% |
大賣/
|
| 2024/01/18 | 108 | 34.48 | 117 | 33.99 | 35.10 | -9 | 12,094 | -0.07% |
大買/大賣/
|
| 2024/01/17 | 23 | 31.79 | 41.1 | 33.52 | 33.75 | -18.1 | 9,642 | -0.19% |
|
| 2024/01/16 | 9 | 28.23 | 2 | 29.68 | 30.70 | 7 | 8,994 | 0.08% |
|
| 2024/01/15 | 81 | 30.16 | 33 | 30.04 | 29.45 | 48 | 8,630 | 0.56% |
|
| 2024/01/12 | 35 | 31.54 | 38 | 31.27 | 28.95 | -3 | 7,842 | -0.04% |
|
| 2024/01/11 | 14 | 30.68 | 13 | 31.75 | 32.15 | 1 | 6,586 | 0.02% |
|
| 2024/01/10 | 21 | 28.04 | 6 | 29.09 | 29.25 | 15 | 6,153 | 0.24% |
|
| 2024/01/09 | 9 | 25.14 | 4 | 25.58 | 26.60 | 5 | 5,601 | 0.09% |
|
| 2024/01/08 | 10 | 24.54 | 0 | 0.00 | 24.20 | 10 | 5,475 | 0.18% |
|
| 2024/01/05 | 4.3 | 24.69 | 3 | 24.45 | 24.40 | 1.3 | 5,453 | 0.02% |
|
| 2024/01/04 | 3 | 24.18 | 4 | 24.55 | 24.05 | -1 | 5,417 | -0.02% |
|
| 2024/01/03 | 9 | 25.19 | 12 | 25.53 | 24.70 | -3 | 5,364 | -0.06% |
|
| 2024/01/02 | 1 | 27.30 | 6 | 27.20 | 27.25 | -5 | 5,231 | -0.10% |
|
| 2023/12/29 | 3 | 28.10 | 0 | 0.00 | 28.30 | 3 | 5,261 | 0.06% |
|
| 2023/12/28 | 0.1 | 29.80 | 0.1 | 30.25 | 29.20 | 0 | 5,177 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 30.20 | 30.75 | -0.2 | 5,346 | 0.00% |
|
| 2023/12/26 | 3 | 29.50 | 0 | 0.00 | 30.60 | 3 | 5,407 | 0.06% |
|
| 2023/12/25 | 1 | 28.25 | 0 | 28.38 | 28.50 | 1 | 5,448 | 0.02% |
|
| 2023/12/22 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 5,361 | 0.02% |
|
| 2023/12/21 | 2 | 30.30 | 0 | 30.95 | 31.00 | 2 | 5,278 | 0.04% |
|
| 2023/12/20 | 4 | 29.73 | 2.3 | 29.88 | 30.00 | 1.7 | 5,202 | 0.03% |
|
| 2023/12/19 | 3 | 27.12 | 1 | 27.29 | 27.30 | 2 | 5,104 | 0.04% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 26.25 | 26.55 | 0 | 5,055 | 0.00% |
|
| 2023/12/15 | 2 | 27.10 | 1.1 | 26.77 | 27.40 | 1 | 4,974 | 0.02% |
|
| 2023/12/14 | 6 | 27.15 | 3.2 | 26.98 | 25.80 | 2.8 | 4,838 | 0.06% |
|
| 2023/12/13 | 7 | 24.55 | 7.2 | 25.17 | 25.20 | -0.2 | 4,033 | -0.01% |
|
| 2023/12/12 | 2 | 22.20 | 3.4 | 22.43 | 22.95 | -1.4 | 3,657 | -0.04% |
|
| 2023/12/11 | 0 | 0.00 | 2.3 | 20.40 | 20.90 | -2.3 | 3,252 | -0.07% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 18.93 | 19.00 | -5 | 2,893 | -0.17% |
|
| 2023/12/05 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 2,292 | 0.04% |
|
| 2023/12/04 | 5 | 16.84 | 1 | 16.70 | 16.35 | 4 | 2,142 | 0.19% |
|
| 2023/12/01 | 0 | 16.80 | 0 | 0.00 | 16.90 | 0 | 1,988 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 6 | 15.33 | 15.75 | -6 | 1,850 | -0.32% |
|
| 2023/11/02 | 9 | 15.04 | 8 | 14.73 | 14.65 | 1 | 1,829 | 0.05% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 14.45 | 14.25 | -2 | 1,800 | -0.11% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 15.45 | 15.05 | -1 | 1,766 | -0.06% |
|
| 2023/10/26 | 0.1 | 14.45 | 1 | 14.50 | 14.30 | -0.9 | 1,693 | -0.05% |
|
| 2023/10/24 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 1,702 | 0.06% |
|
| 2023/10/18 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 1,786 | 0.06% |
|
| 2023/10/13 | 2 | 15.25 | 0 | 0.00 | 15.05 | 2 | 1,855 | 0.11% |
|
| 2023/10/06 | 6 | 16.81 | 4 | 16.10 | 16.10 | 2 | 2,149 | 0.09% |
|
| 2023/10/05 | 4 | 15.90 | 7 | 16.09 | 16.05 | -3 | 2,068 | -0.15% |
|
| 2023/10/04 | 8 | 15.84 | 3 | 16.10 | 15.55 | 5 | 1,974 | 0.25% |
|
| 2023/10/03 | 8 | 16.02 | 5 | 16.20 | 15.90 | 3 | 1,917 | 0.16% |
|
| 2023/10/02 | 0 | 0.00 | 4 | 15.39 | 15.95 | -4 | 1,823 | -0.22% |
|
| 2023/09/28 | 3 | 14.48 | 22 | 14.29 | 14.50 | -19 | 1,997 | -0.95% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 13.30 | 13.25 | -5 | 2,347 | -0.21% |
|
| 2023/09/18 | 5 | 13.30 | 0 | 0.00 | 13.35 | 5 | 2,669 | 0.19% |
|
| 2023/09/15 | 7 | 13.39 | 3 | 13.50 | 13.25 | 4 | 2,903 | 0.14% |
|
| 2023/09/14 | 0 | 0.00 | 9 | 13.91 | 13.65 | -9 | 3,001 | -0.30% |
|
| 2023/09/12 | 2 | 12.78 | 0 | 0.00 | 12.65 | 2 | 3,181 | 0.06% |
|
| 2023/09/11 | 5 | 12.72 | 0 | 0.00 | 12.60 | 5 | 3,231 | 0.15% |
|
| 2023/09/08 | 5 | 13.24 | 0 | 0.00 | 13.10 | 5 | 3,246 | 0.15% |
|
| 2023/09/04 | 5 | 13.75 | 0 | 0.00 | 13.55 | 5 | 3,386 | 0.15% |
|
| 2023/09/01 | 10 | 13.74 | 0 | 0.00 | 13.70 | 10 | 3,428 | 0.29% |
|
| 2023/08/22 | 0 | 14.00 | 0 | 0.00 | 13.85 | 0 | 3,359 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 15.60 | 15.15 | 0 | 3,172 | 0.00% |
|
| 2023/07/28 | 3 | 15.20 | 0 | 0.00 | 15.30 | 3 | 3,155 | 0.10% |
|
| 2023/07/21 | 0 | 15.35 | 0 | 0.00 | 15.40 | 0 | 3,008 | 0.00% |
|
| 2023/07/18 | 0 | 16.50 | 10 | 15.65 | 15.75 | -10 | 2,964 | -0.34% |
|
| 2023/07/17 | 17 | 16.96 | 10 | 16.88 | 16.65 | 7 | 2,907 | 0.24% |
|
| 2023/07/14 | 10 | 17.25 | 11 | 16.90 | 16.85 | -1 | 2,829 | -0.04% |
|
| 2023/07/13 | 16 | 16.63 | 14 | 17.06 | 17.35 | 2 | 2,744 | 0.07% |
|
| 2023/07/07 | 12 | 16.90 | 2 | 17.15 | 16.90 | 10 | 2,422 | 0.41% |
|
| 2023/07/06 | 5 | 18.10 | 21 | 18.18 | 18.00 | -16 | 2,312 | -0.69% |
|
| 2023/07/05 | 3 | 16.95 | 2 | 17.10 | 16.90 | 1 | 2,028 | 0.05% |
|
| 2023/07/04 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 1,961 | 0.05% |
|
| 2023/07/03 | 4 | 16.05 | 3 | 16.62 | 17.20 | 1 | 1,720 | 0.06% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 15.50 | 15.65 | -1 | 1,580 | -0.06% |
|
| 2023/06/29 | 15 | 15.79 | 17 | 15.44 | 15.45 | -2 | 1,534 | -0.13% |
|
| 2023/06/26 | 3 | 15.70 | 2 | 16.45 | 15.70 | 1 | 1,371 | 0.07% |
|
| 2023/06/21 | 68 | 17.25 | 68 | 17.20 | 17.15 | 0 | 1,261 | 0.00% |
|
| 2023/06/20 | 2 | 16.10 | 0 | 0.00 | 15.80 | 2 | 1,030 | 0.19% |
|
| 2023/06/16 | 3 | 14.77 | 0 | 0.00 | 15.30 | 3 | 831 | 0.36% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 450 | -0.22% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 13.30 | 13.35 | -1 | 430 | -0.23% |
|
| 2023/06/07 | 1 | 13.20 | 10 | 13.03 | 13.15 | -9 | 424 | -2.12% |
|
| 2023/06/02 | 10 | 12.45 | 0 | 0.00 | 12.30 | 10 | 404 | 2.47% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 12.40 | 12.25 | -1 | 413 | -0.24% |
|
| 2023/05/30 | 1 | 12.25 | 12 | 12.38 | 12.25 | -11 | 410 | -2.68% |
|
| 2023/05/29 | 12 | 11.98 | 3 | 11.75 | 12.00 | 9 | 404 | 2.23% |
|
| 2023/05/22 | 0.1 | 11.85 | 0 | 0.00 | 11.75 | 0.1 | 433 | 0.01% |
|
| 2023/05/18 | 0 | 11.85 | 0 | 0.00 | 11.80 | 0 | 435 | 0.00% |
|
| 2023/05/17 | 0 | 11.75 | 0 | 0.00 | 11.70 | 0 | 436 | 0.01% |
|
| 2023/05/15 | 0 | 11.65 | 0 | 0.00 | 11.45 | 0 | 436 | 0.00% |
|
| 2023/05/04 | 0 | 12.75 | 0 | 0.00 | 12.40 | 0 | 434 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 426 | -0.23% |
|
| 2023/04/18 | 1 | 13.20 | 1 | 13.25 | 13.15 | 0 | 436 | 0.00% |
|
| 2023/04/13 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 437 | 0.23% |
|
| 2023/03/29 | 1 | 12.65 | 0 | 12.90 | 12.60 | 1 | 405 | 0.25% |
|
| 2023/03/27 | 0 | 12.85 | 0 | 0.00 | 12.80 | 0 | 402 | 0.01% |
|
| 2023/03/23 | 0.1 | 13.30 | 0 | 0.00 | 12.95 | 0.1 | 422 | 0.02% |
|
| 2023/03/17 | 0.1 | 13.10 | 0 | 0.00 | 12.95 | 0.1 | 471 | 0.01% |
|
| 2023/03/16 | 0 | 13.00 | 0 | 0.00 | 12.75 | 0 | 469 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 13.15 | 13.30 | -2 | 476 | -0.42% |
|
| 2023/03/08 | 0 | 0.00 | 11 | 14.00 | 14.00 | -11 | 468 | -2.35% |
|
| 2023/03/07 | 11 | 13.83 | 0 | 0.00 | 13.90 | 11 | 465 | 2.36% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 457 | -0.22% |
|
| 2023/03/03 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 451 | 0.22% |
|
| 2023/03/01 | 0 | 13.75 | 0 | 0.00 | 13.55 | 0 | 448 | 0.00% |
|
| 2023/02/23 | 0 | 13.95 | 0 | 0.00 | 13.70 | 0 | 449 | 0.00% |
|
| 2023/02/13 | 0.1 | 13.15 | 0 | 0.00 | 13.15 | 0.1 | 476 | 0.02% |
|
| 2023/02/06 | 0 | 0.00 | 34 | 13.40 | 13.35 | -34 | 491 | -6.92% |
|
| 2022/12/29 | 0.1 | 13.50 | 0 | 0.00 | 13.25 | 0.1 | 593 | 0.01% |
|
| 2022/12/14 | 4 | 15.10 | 0 | 0.00 | 14.85 | 4 | 772 | 0.52% |
|
| 2022/11/21 | 4 | 13.90 | 0 | 0.00 | 13.80 | 4 | 1,537 | 0.26% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 14.00 | 14.15 | 0 | 1,655 | 0.00% |
|
| 2022/11/01 | 0.1 | 13.15 | 0 | 0.00 | 13.25 | 0.1 | 2,062 | 0.00% |
|
| 2022/10/25 | 0 | 12.75 | 0 | 0.00 | 12.55 | 0 | 2,097 | 0.00% |
|
| 2022/10/24 | 0.1 | 12.85 | 0 | 0.00 | 12.85 | 0.1 | 2,102 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 13.45 | 13.35 | -1 | 2,142 | -0.05% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 13.10 | 13.15 | -1 | 2,269 | -0.04% |
|
| 2022/10/14 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 2,294 | 0.04% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 14.05 | 13.80 | -1 | 2,367 | -0.04% |
|
| 2022/10/11 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 2,362 | 0.04% |
|
| 2022/10/06 | 1 | 15.05 | 0 | 0.00 | 15.20 | 1 | 2,341 | 0.04% |
|
| 2022/09/29 | 0 | 0.00 | 0.2 | 14.10 | 14.05 | -0.2 | 2,313 | -0.01% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 14.80 | 14.65 | -1 | 2,244 | -0.04% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 2,191 | -0.05% |
|
| 2022/09/19 | 30 | 16.80 | 11 | 15.67 | 15.50 | 19 | 2,102 | 0.90% |
|
| 2022/09/16 | 14 | 16.76 | 5 | 16.95 | 16.45 | 9 | 1,951 | 0.46% |
|
| 2022/09/15 | 1 | 15.95 | 1 | 16.85 | 16.95 | 0 | 1,743 | 0.00% |
|
| 2022/09/14 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 1,621 | 0.06% |
|
| 2022/09/13 | 2 | 15.33 | 0 | 0.00 | 15.20 | 2 | 1,577 | 0.13% |
|
| 2022/09/12 | 1 | 14.99 | 0 | 0.00 | 15.10 | 1 | 1,515 | 0.07% |
|
| 2022/09/08 | 0 | 13.80 | 0 | 0.00 | 13.75 | 0 | 1,478 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 13.40 | 13.45 | 0 | 1,635 | 0.00% |
|
| 2022/09/05 | 0.1 | 13.95 | 0 | 0.00 | 13.55 | 0.1 | 1,654 | 0.01% |
|
| 2022/08/30 | 1 | 14.45 | 1 | 14.70 | 14.75 | 0 | 1,706 | 0.00% |
|
| 2022/08/29 | 1 | 14.35 | 1 | 14.60 | 14.30 | 0 | 1,691 | 0.00% |
|
| 2022/08/26 | 2 | 15.40 | 2 | 15.55 | 15.20 | 0 | 1,666 | 0.00% |
|
| 2022/08/25 | 5 | 15.24 | 4 | 15.35 | 15.25 | 1 | 1,631 | 0.06% |
|
| 2022/08/24 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 1,605 | 0.06% |
|
| 2022/08/22 | 2 | 15.05 | 0 | 0.00 | 14.90 | 2 | 1,560 | 0.13% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 1,512 | -0.07% |
|
| 2022/08/18 | 1 | 15.05 | 0.1 | 15.50 | 15.15 | 0.9 | 1,468 | 0.06% |
|
| 2022/08/17 | 23 | 14.67 | 24 | 15.10 | 15.00 | -1 | 1,366 | -0.07% |
|
| 2022/08/12 | 0 | 0.00 | 2.1 | 13.68 | 13.55 | -2.1 | 1,176 | -0.18% |
|
| 2022/08/11 | 1 | 14.00 | 0 | 0.00 | 13.40 | 1 | 1,153 | 0.09% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 13.10 | 13.30 | -1 | 1,033 | -0.10% |
|
| 2022/08/09 | 9 | 13.00 | 1 | 13.35 | 13.15 | 8 | 1,026 | 0.78% |
|
| 2022/08/08 | 1 | 13.50 | 9 | 13.31 | 13.50 | -8 | 1,013 | -0.79% |
|
| 2022/08/05 | 0 | 0.00 | 7 | 13.06 | 13.05 | -7 | 992 | -0.71% |
|
| 2022/08/01 | 7 | 13.00 | 0 | 0.00 | 12.85 | 7 | 944 | 0.74% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 13.10 | 13.20 | -1 | 931 | -0.11% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 917 | -0.11% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 13.08 | 13.10 | -2 | 908 | -0.22% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 12.60 | 12.70 | -1 | 887 | -0.11% |
|
| 2022/07/22 | 4 | 13.89 | 0 | 0.00 | 13.05 | 4 | 849 | 0.47% |
|
| 2022/07/20 | 2 | 13.30 | 0 | 0.00 | 13.00 | 2 | 686 | 0.29% |
|
| 2022/06/16 | 1 | 13.50 | 0 | 0.00 | 12.30 | 1 | 412 | 0.24% |
|
| 2022/06/13 | 0 | 0.00 | 35 | 11.54 | 11.80 | -35 | 218 | -16.03% |
|
| 2022/06/10 | 35 | 12.31 | 6 | 12.10 | 11.85 | 29 | 202 | 14.33% |
|
| 2022/06/09 | 6.1 | 11.95 | 0 | 0.00 | 12.15 | 6.1 | 160 | 3.76% |
|
| 2022/05/27 | 0.1 | 10.65 | 0 | 0.00 | 10.50 | 0.1 | 122 | 0.04% |
|
| 2022/05/04 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 136 | 0.03% |
|
| 2022/04/29 | 0.1 | 10.42 | 0 | 0.00 | 10.20 | 0.1 | 138 | 0.06% |
|
| 2022/04/26 | 0.4 | 10.50 | 0 | 0.00 | 10.45 | 0.4 | 137 | 0.29% |
|
| 2022/04/25 | 0 | 10.45 | 0 | 0.00 | 10.40 | 0 | 137 | 0.03% |
|
| 2022/04/22 | 0 | 10.65 | 0 | 0.00 | 10.55 | 0 | 136 | 0.01% |
|
| 2022/04/19 | 0.1 | 10.50 | 0 | 0.00 | 10.55 | 0.1 | 141 | 0.10% |
|
| 2022/04/12 | 0 | 10.55 | 0 | 0.00 | 10.50 | 0 | 161 | 0.03% |
|
| 2022/04/06 | 0 | 11.15 | 0 | 0.00 | 11.10 | 0 | 219 | 0.00% |
|
| 2022/04/01 | 0 | 11.05 | 0 | 0.00 | 11.00 | 0 | 535 | 0.00% |
|
| 2022/03/31 | 0 | 11.80 | 0 | 0.00 | 11.05 | 0 | 579 | 0.00% |
|
| 2022/03/30 | 0 | 11.50 | 0 | 0.00 | 11.00 | 0 | 615 | 0.00% |
|
| 2022/03/29 | 0 | 11.00 | 0 | 0.00 | 10.85 | 0 | 610 | 0.00% |
|
| 2022/03/28 | 0 | 11.45 | 0 | 0.00 | 10.85 | 0 | 613 | 0.00% |
|
| 2022/03/23 | 0 | 11.35 | 0 | 0.00 | 11.25 | 0 | 631 | 0.00% |
|
| 2022/03/07 | 0.1 | 11.20 | 0 | 0.00 | 11.10 | 0.1 | 683 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 10 | 11.93 | 11.95 | -10 | 1,012 | -0.99% |
|
| 2021/12/14 | 10 | 12.50 | 0 | 0.00 | 12.20 | 10 | 982 | 1.02% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 965 | -0.10% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 13.00 | 12.65 | -1 | 905 | -0.11% |
|
| 2021/11/26 | 2 | 11.75 | 0 | 0.00 | 11.95 | 2 | 862 | 0.23% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 785 | -0.13% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 11.65 | 11.70 | -1 | 771 | -0.13% |
|
| 2021/11/02 | 1 | 12.20 | 1 | 12.30 | 12.20 | 0 | 706 | 0.00% |
|
| 2021/10/29 | 4 | 14.34 | 0 | 0.00 | 14.20 | 4 | 602 | 0.66% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 13.30 | 13.65 | -1 | 453 | -0.22% |
|
| 2021/10/26 | 1 | 12.85 | 0 | 0.00 | 12.30 | 1 | 344 | 0.29% |
|
| 2021/10/25 | 2 | 12.08 | 2 | 12.00 | 11.95 | 0 | 167 | 0.00% |
|
| 2021/10/19 | 0.2 | 10.35 | 0 | 0.00 | 10.30 | 0.2 | 98 | 0.20% |
|
| 2021/09/30 | 0 | 10.40 | 0 | 0.00 | 10.30 | 0 | 119 | 0.00% |
|
| 2021/06/29 | 0.1 | 10.55 | 0 | 0.00 | 10.40 | 0.1 | 208 | 0.05% |
|
| 2021/06/28 | 0.1 | 10.80 | 0 | 0.00 | 10.55 | 0.1 | 209 | 0.05% |
|
| 2021/06/22 | 0 | 0.00 | 0.1 | 10.25 | 10.10 | -0.1 | 213 | -0.05% |
|
| 2021/06/10 | 0.1 | 10.40 | 0 | 0.00 | 10.15 | 0.1 | 212 | 0.05% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 11.50 | 11.55 | -1 | 181 | -0.55% |
|
| 2021/03/02 | 0.1 | 10.95 | 0 | 0.00 | 10.70 | 0.1 | 251 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 0.2 | 10.50 | 10.50 | -0.2 | 254 | -0.09% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 10.35 | 10.40 | -2 | 262 | -0.76% |
|
| 2021/02/02 | 0.1 | 10.55 | 0 | 0.00 | 10.30 | 0.1 | 266 | 0.04% |
|
| 2020/12/08 | 0.1 | 10.80 | 0 | 0.00 | 10.60 | 0.1 | 232 | 0.04% |
|
| 2020/11/30 | 0.1 | 10.75 | 0 | 0.00 | 10.60 | 0.1 | 136 | 0.07% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 10.65 | 10.50 | -1 | 121 | -0.82% |
|
| 2020/10/12 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 122 | 0.82% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 10.70 | 10.45 | -2 | 124 | -1.62% |
|
| 2020/10/06 | 2 | 10.60 | 3 | 10.75 | 10.55 | -1 | 122 | -0.81% |
|
| 2020/10/05 | 3 | 10.52 | 1 | 10.80 | 10.50 | 2 | 128 | 1.56% |
|
| 2020/09/30 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 136 | 0.73% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 10.80 | 10.90 | -1 | 146 | -0.68% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 10.85 | 10.85 | -4 | 146 | -2.73% |
|
| 2020/07/10 | 1 | 11.00 | 0 | 0.00 | 10.85 | 1 | 142 | 0.70% |
|
| 2020/07/08 | 4 | 11.40 | 0 | 0.00 | 11.40 | 4 | 133 | 3.00% |
|
| 2020/07/03 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 124 | 0.81% |
|
| 2020/04/14 | 0 | 9.66 | 0 | 0.00 | 9.68 | 0 | 153 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 172 | -0.58% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 12.80 | 12.45 | -2 | 139 | -1.43% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 11.85 | 11.85 | -5 | 119 | -4.17% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 125 | -1.59% |
|
| 2019/07/30 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 120 | 1.66% |
|
| 2019/05/14 | 0 | 13.50 | 0 | 0.00 | 13.55 | 0 | 302 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 837 | -0.12% |
|
| 2019/03/06 | 0 | 13.45 | 0 | 0.00 | 13.55 | 0 | 832 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 828 | -0.12% |
|
| 2019/02/25 | 1 | 13.90 | 0 | 0.00 | 14.05 | 1 | 815 | 0.12% |
|
| 2019/01/18 | 2 | 13.50 | 2 | 13.60 | 13.35 | 0 | 739 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 14.80 | 14.80 | -5 | 381 | -1.31% |
|
| 2018/12/28 | 1 | 14.50 | 5 | 14.70 | 14.70 | -4 | 261 | -1.53% |
|
| 2018/12/27 | 4 | 14.65 | 0 | 0.00 | 14.75 | 4 | 229 | 1.74% |
|
| 2018/12/24 | 0 | 0.00 | 26 | 13.20 | 13.45 | -26 | 114 | -22.71% |
|
| 2018/06/21 | 0 | 0.00 | 12 | 14.40 | 14.50 | -12 | 615 | -1.95% |
|
| 2018/06/14 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 577 | 0.17% |
|
| 2018/06/12 | 11 | 14.55 | 0 | 0.00 | 14.25 | 11 | 594 | 1.85% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 14.10 | 14.10 | -4 | 599 | -0.67% |
|
| 2018/06/06 | 12 | 14.79 | 0 | 0.00 | 14.65 | 12 | 602 | 1.99% |
|
| 2018/06/04 | 3 | 15.70 | 10 | 15.90 | 15.30 | -7 | 592 | -1.18% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 589 | -0.34% |
|
| 2018/05/25 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 588 | 0.34% |
|
| 2018/05/17 | 1 | 13.60 | 1 | 13.55 | 13.65 | 0 | 581 | 0.00% |
|
| 2018/03/29 | 0 | 15.40 | 0 | 0.00 | 15.45 | 0 | 1,171 | 0.00% |
|
| 2018/03/28 | 0 | 15.80 | 0 | 0.00 | 15.65 | 0 | 1,163 | 0.00% |
|
| 2018/03/20 | 10 | 16.10 | 0 | 0.00 | 16.10 | 10 | 1,131 | 0.88% |
|
| 2018/01/31 | 0 | 0.00 | 20 | 18.85 | 17.90 | -20 | 937 | -2.13% |
|
| 2018/01/25 | 26 | 18.28 | 0 | 0.00 | 18.00 | 26 | 763 | 3.40% |
|
| 2018/01/22 | 0 | 0.00 | 8 | 18.60 | 18.00 | -8 | 778 | -1.03% |
|
| 2018/01/18 | 0 | 0.00 | 11 | 18.63 | 18.35 | -11 | 745 | -1.48% |
|
| 2018/01/16 | 0 | 0.00 | 9 | 18.25 | 17.80 | -9 | 745 | -1.21% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 18.50 | 18.45 | -5 | 735 | -0.68% |
|
| 2018/01/12 | 0 | 0.00 | 8 | 18.15 | 18.20 | -8 | 714 | -1.12% |
|
| 2018/01/11 | 17 | 17.64 | 0 | 0.00 | 17.85 | 17 | 605 | 2.81% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 16.20 | 16.05 | -5 | 806 | -0.62% |
|