券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 33.80 | 0 | 0.00 | 33.10 | 1 | 7,183 | 0.01% |
|
| 2024/05/02 | 1 | 31.80 | 1 | 31.35 | 31.70 | 0 | 10,316 | 0.00% |
|
| 2024/04/30 | 4 | 31.75 | 1 | 32.35 | 31.75 | 3 | 10,821 | 0.03% |
|
| 2024/04/26 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 12,438 | 0.01% |
|
| 2024/04/19 | 20 | 32.30 | 2 | 31.53 | 32.80 | 18 | 18,065 | 0.10% |
|
| 2024/04/18 | 7 | 34.71 | 0 | 0.00 | 34.60 | 7 | 19,254 | 0.04% |
|
| 2024/04/16 | 2 | 35.98 | 0 | 0.00 | 34.60 | 2 | 20,219 | 0.01% |
|
| 2024/04/15 | 2 | 38.15 | 32 | 38.26 | 37.70 | -30 | 20,318 | -0.15% |
|
| 2024/04/12 | 1 | 40.55 | 6 | 40.05 | 39.30 | -5 | 20,293 | -0.02% |
|
| 2024/04/11 | 13 | 39.35 | 16 | 38.44 | 37.95 | -3 | 20,128 | -0.01% |
|
| 2024/04/09 | 1 | 37.20 | 24 | 37.19 | 37.05 | -23 | 20,262 | -0.11% |
|
| 2024/04/08 | 5 | 37.66 | 6 | 38.13 | 37.40 | -1 | 20,310 | 0.00% |
|
| 2024/04/03 | 9 | 36.36 | 8 | 37.11 | 36.90 | 1 | 20,343 | 0.00% |
|
| 2024/04/02 | 3 | 35.35 | 0 | 0.00 | 35.30 | 3 | 20,273 | 0.01% |
|
| 2024/04/01 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 20,291 | 0.00% |
|
| 2024/03/29 | 5 | 36.45 | 5 | 36.65 | 36.25 | 0 | 20,334 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 36.40 | 36.05 | -1 | 20,361 | 0.00% |
|
| 2024/03/27 | 2 | 36.30 | 0 | 0.00 | 36.30 | 2 | 20,399 | 0.01% |
|
| 2024/03/26 | 17 | 38.74 | 18 | 38.43 | 37.10 | -1 | 20,416 | 0.00% |
|
| 2024/03/20 | 5 | 35.07 | 0 | 0.00 | 34.60 | 5 | 20,235 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 30 | 36.01 | 35.65 | -30 | 21,015 | -0.14% |
|
| 2024/03/15 | 6 | 37.18 | 26 | 36.30 | 36.20 | -20 | 21,867 | -0.09% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 35.95 | 36.75 | -2 | 22,196 | -0.01% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 36.05 | 36.05 | -2 | 22,379 | -0.01% |
|
| 2024/03/12 | 14 | 37.55 | 9 | 37.31 | 37.65 | 5 | 22,462 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 36.63 | 36.55 | -2 | 22,592 | -0.01% |
|
| 2024/03/07 | 18 | 39.37 | 14 | 39.52 | 38.55 | 4 | 22,768 | 0.02% |
|
| 2024/03/06 | 34 | 40.59 | 15 | 41.41 | 40.95 | 19 | 22,730 | 0.08% |
|
| 2024/03/05 | 91 | 38.57 | 4 | 36.34 | 39.60 | 87 | 22,147 | 0.39% |
|
| 2024/03/04 | 0 | 36.40 | 0 | 0.00 | 36.00 | 0 | 21,913 | 0.00% |
|
| 2024/03/01 | 11 | 37.20 | 3 | 36.75 | 36.60 | 8 | 21,855 | 0.04% |
|
| 2024/02/29 | 3 | 37.65 | 1 | 37.15 | 37.20 | 2 | 21,792 | 0.01% |
|
| 2024/02/27 | 2 | 38.20 | 2 | 39.50 | 37.05 | 0 | 21,735 | 0.00% |
|
| 2024/02/23 | 14 | 40.50 | 14 | 39.28 | 39.25 | 0 | 21,566 | 0.00% |
|
| 2024/02/22 | 21 | 40.08 | 70 | 39.56 | 39.60 | -49 | 21,462 | -0.23% |
|
| 2024/02/21 | 54 | 40.99 | 4 | 40.78 | 40.20 | 50 | 21,362 | 0.23% |
|
| 2024/02/20 | 3 | 41.25 | 2 | 40.55 | 40.10 | 1 | 21,206 | 0.00% |
|
| 2024/02/19 | 45 | 44.43 | 38 | 43.80 | 42.75 | 7 | 21,010 | 0.03% |
|
| 2024/02/16 | 7 | 40.97 | 18 | 41.21 | 41.90 | -11 | 20,393 | -0.05% |
|
| 2024/02/15 | 16 | 39.44 | 8 | 38.98 | 38.10 | 8 | 19,857 | 0.04% |
|
| 2024/02/05 | 3 | 39.32 | 12 | 37.87 | 38.90 | -9 | 19,613 | -0.05% |
|
| 2024/02/02 | 2 | 38.38 | 11 | 37.70 | 37.60 | -9 | 19,217 | -0.05% |
|
| 2024/02/01 | 6 | 39.00 | 5 | 39.00 | 38.55 | 1 | 19,034 | 0.01% |
|
| 2024/01/31 | 30 | 40.62 | 38 | 40.14 | 39.60 | -8 | 18,796 | -0.04% |
|
| 2024/01/30 | 13 | 40.08 | 13 | 40.98 | 39.75 | 0 | 18,472 | 0.00% |
|
| 2024/01/29 | 6 | 42.43 | 3 | 41.57 | 41.85 | 3 | 17,964 | 0.02% |
|
| 2024/01/26 | 20 | 42.08 | 21 | 41.98 | 41.90 | -1 | 17,310 | -0.01% |
|
| 2024/01/25 | 39 | 41.29 | 45 | 42.16 | 40.60 | -6 | 16,547 | -0.04% |
|
| 2024/01/24 | 11 | 39.55 | 13 | 39.24 | 39.00 | -2 | 15,522 | -0.01% |
|
| 2024/01/23 | 36 | 40.08 | 27 | 39.92 | 39.80 | 9 | 15,022 | 0.06% |
|
| 2024/01/22 | 20 | 38.09 | 11 | 37.99 | 37.70 | 9 | 14,134 | 0.06% |
|
| 2024/01/19 | 71 | 37.06 | 69 | 37.88 | 37.75 | 2 | 13,503 | 0.01% |
|
| 2024/01/18 | 31 | 34.62 | 91 | 34.40 | 35.10 | -60 | 12,094 | -0.50% |
|
| 2024/01/17 | 3 | 31.50 | 17 | 33.41 | 33.75 | -14 | 9,642 | -0.15% |
|
| 2024/01/16 | 27 | 28.59 | 37 | 29.50 | 30.70 | -10 | 8,994 | -0.11% |
|
| 2024/01/15 | 123 | 29.58 | 71 | 30.02 | 29.45 | 52 | 8,630 | 0.60% |
大買/
|
| 2024/01/12 | 79 | 30.75 | 29 | 31.82 | 28.95 | 50 | 7,842 | 0.64% |
|
| 2024/01/11 | 21 | 30.33 | 104 | 32.08 | 32.15 | -83 | 6,586 | -1.26% |
大賣/
|
| 2024/01/10 | 45 | 27.90 | 54 | 28.55 | 29.25 | -9 | 6,153 | -0.15% |
|
| 2024/01/09 | 0 | 0.00 | 8 | 25.40 | 26.60 | -8 | 5,601 | -0.14% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 24.70 | 24.20 | -1 | 5,475 | -0.02% |
|
| 2024/01/04 | 2 | 24.40 | 3 | 24.50 | 24.05 | -1 | 5,417 | -0.02% |
|
| 2024/01/03 | 11 | 24.60 | 1 | 26.40 | 24.70 | 10 | 5,364 | 0.19% |
|
| 2024/01/02 | 8 | 27.19 | 51 | 26.92 | 27.25 | -43 | 5,231 | -0.82% |
|
| 2023/12/29 | 53 | 28.44 | 8 | 28.54 | 28.30 | 45 | 5,261 | 0.86% |
|
| 2023/12/28 | 30 | 29.96 | 0 | 0.00 | 29.20 | 30 | 5,177 | 0.58% |
|
| 2023/12/27 | 30 | 31.12 | 0 | 0.00 | 30.75 | 30 | 5,346 | 0.56% |
|
| 2023/12/26 | 31 | 30.99 | 2 | 30.53 | 30.60 | 29 | 5,407 | 0.54% |
|
| 2023/12/25 | 2 | 27.98 | 1 | 28.40 | 28.50 | 1 | 5,448 | 0.02% |
|
| 2023/12/22 | 9 | 30.38 | 1 | 31.25 | 29.70 | 8 | 5,361 | 0.15% |
|
| 2023/12/21 | 1 | 29.15 | 0 | 0.00 | 31.00 | 1 | 5,278 | 0.02% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 5,104 | -0.02% |
|
| 2023/12/18 | 0 | 27.15 | 74 | 26.28 | 26.55 | -74 | 5,055 | -1.46% |
|
| 2023/12/15 | 20 | 27.05 | 3 | 26.85 | 27.40 | 17 | 4,974 | 0.34% |
|
| 2023/12/14 | 63 | 26.97 | 67 | 26.30 | 25.80 | -4 | 4,838 | -0.08% |
|
| 2023/12/13 | 13 | 24.63 | 10 | 24.75 | 25.20 | 3 | 4,033 | 0.07% |
|
| 2023/12/12 | 13 | 21.58 | 75 | 21.59 | 22.95 | -62 | 3,657 | -1.70% |
|
| 2023/12/11 | 71 | 18.96 | 14 | 19.85 | 20.90 | 57 | 3,252 | 1.75% |
|
| 2023/12/08 | 62 | 18.42 | 48 | 18.63 | 19.00 | 14 | 2,893 | 0.48% |
|
| 2023/12/07 | 6 | 18.01 | 2 | 18.45 | 17.30 | 4 | 2,663 | 0.15% |
|
| 2023/12/06 | 209 | 17.78 | 196 | 18.60 | 18.55 | 13 | 2,524 | 0.51% |
大買/大賣/
|
| 2023/12/05 | 1 | 16.00 | 4 | 17.03 | 17.35 | -3 | 2,292 | -0.13% |
|
| 2023/12/04 | 40 | 17.26 | 10 | 17.40 | 16.35 | 30 | 2,142 | 1.40% |
|
| 2023/12/01 | 0 | 0.00 | 11 | 16.89 | 16.90 | -11 | 1,988 | -0.55% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 15.80 | 15.50 | -5 | 1,851 | -0.27% |
|
| 2023/11/27 | 1 | 15.40 | 0 | 0.00 | 14.95 | 1 | 1,850 | 0.05% |
|
| 2023/11/22 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 1,796 | 0.06% |
|
| 2023/11/21 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 1,801 | 0.06% |
|
| 2023/11/20 | 4 | 15.59 | 2.3 | 15.59 | 15.65 | 1.7 | 1,809 | 0.10% |
|
| 2023/11/17 | 0 | 0.00 | 7 | 15.85 | 15.65 | -7 | 1,826 | -0.38% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 15.15 | 15.75 | -1 | 1,850 | -0.05% |
|
| 2023/11/10 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 1,839 | 0.05% |
|
| 2023/11/06 | 10 | 14.95 | 0 | 0.00 | 14.95 | 10 | 1,849 | 0.54% |
|
| 2023/10/27 | 8 | 15.20 | 38 | 15.69 | 15.05 | -30 | 1,766 | -1.70% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 15.13 | 14.75 | -5 | 1,701 | -0.29% |
|
| 2023/10/17 | 1 | 14.60 | 0 | 0.00 | 14.35 | 1 | 1,793 | 0.06% |
|
| 2023/10/16 | 2 | 14.60 | 0 | 0.00 | 14.55 | 2 | 1,822 | 0.11% |
|
| 2023/10/13 | 2 | 15.25 | 0 | 0.00 | 15.05 | 2 | 1,855 | 0.11% |
|
| 2023/10/06 | 7 | 16.25 | 7 | 16.60 | 16.10 | 0 | 2,149 | 0.00% |
|
| 2023/10/05 | 17 | 16.05 | 5 | 16.25 | 16.05 | 12 | 2,068 | 0.58% |
|
| 2023/10/04 | 6 | 15.65 | 6 | 16.07 | 15.55 | 0 | 1,974 | 0.00% |
|
| 2023/10/03 | 5 | 15.41 | 1 | 15.35 | 15.90 | 4 | 1,917 | 0.21% |
|
| 2023/10/02 | 1 | 15.60 | 7 | 15.91 | 15.95 | -6 | 1,823 | -0.33% |
|
| 2023/09/28 | 6 | 14.15 | 14 | 13.90 | 14.50 | -8 | 1,997 | -0.40% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 1,955 | -0.05% |
|
| 2023/09/18 | 2 | 13.25 | 0 | 0.00 | 13.35 | 2 | 2,669 | 0.07% |
|
| 2023/09/15 | 1 | 13.15 | 0 | 0.00 | 13.25 | 1 | 2,903 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 13.90 | 13.65 | -2 | 3,001 | -0.07% |
|
| 2023/09/04 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 3,386 | 0.06% |
|
| 2023/08/22 | 2 | 13.75 | 2 | 14.00 | 13.85 | 0 | 3,359 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 14.00 | 13.90 | 0 | 3,192 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 15.65 | 15.55 | -1 | 3,150 | -0.03% |
|
| 2023/07/26 | 2 | 15.65 | 0 | 0.00 | 15.35 | 2 | 3,114 | 0.06% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 15.00 | 15.40 | -2 | 3,031 | -0.07% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 16.10 | 15.75 | -3 | 2,964 | -0.10% |
|
| 2023/07/17 | 10 | 16.94 | 5 | 17.45 | 16.65 | 5 | 2,907 | 0.17% |
|
| 2023/07/14 | 11 | 17.18 | 0 | 0.00 | 16.85 | 11 | 2,829 | 0.39% |
|
| 2023/07/13 | 14 | 17.52 | 8 | 17.41 | 17.35 | 6 | 2,744 | 0.22% |
|
| 2023/07/12 | 10 | 16.00 | 0 | 0.00 | 16.00 | 10 | 2,522 | 0.40% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 16.30 | 15.85 | -2 | 2,491 | -0.08% |
|
| 2023/07/07 | 6 | 17.15 | 2 | 17.35 | 16.90 | 4 | 2,422 | 0.17% |
|
| 2023/07/06 | 3 | 18.15 | 10 | 18.55 | 18.00 | -7 | 2,312 | -0.30% |
|
| 2023/07/04 | 9 | 17.82 | 7 | 17.36 | 17.60 | 2 | 1,961 | 0.10% |
|
| 2023/07/03 | 0 | 0.00 | 8 | 16.68 | 17.20 | -8 | 1,720 | -0.47% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 16.15 | 15.45 | -4 | 1,534 | -0.26% |
|
| 2023/06/27 | 8 | 15.18 | 1 | 15.05 | 15.00 | 7 | 1,442 | 0.49% |
|
| 2023/06/26 | 6 | 16.18 | 31 | 16.45 | 15.70 | -25 | 1,371 | -1.82% |
|
| 2023/06/21 | 26 | 17.06 | 1 | 16.20 | 17.15 | 25 | 1,261 | 1.98% |
|
| 2023/06/20 | 33 | 15.20 | 58 | 15.39 | 15.80 | -25 | 1,030 | -2.43% |
|
| 2023/06/19 | 11 | 14.90 | 22 | 15.02 | 15.05 | -11 | 919 | -1.20% |
|
| 2023/06/16 | 56 | 14.90 | 3 | 15.05 | 15.30 | 53 | 831 | 6.37% |
|
| 2023/06/15 | 1 | 14.05 | 1 | 14.00 | 13.95 | 0 | 640 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 12.35 | 12.40 | -2 | 396 | -0.50% |
|
| 2023/05/31 | 0 | 0.00 | 20 | 12.30 | 12.25 | -20 | 413 | -4.83% |
|
| 2023/05/22 | 1 | 11.80 | 1 | 11.75 | 11.75 | 0 | 433 | 0.00% |
|
| 2023/05/05 | 5 | 12.40 | 0 | 0.00 | 12.35 | 5 | 432 | 1.16% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 13.10 | 13.25 | -2 | 434 | -0.46% |
|
| 2023/04/11 | 2 | 13.30 | 0 | 0.00 | 13.20 | 2 | 436 | 0.46% |
|
| 2023/03/31 | 10 | 12.85 | 0 | 0.00 | 12.80 | 10 | 405 | 2.46% |
|
| 2023/03/28 | 0 | 13.00 | 0 | 0.00 | 12.60 | 0 | 406 | 0.00% |
|
| 2023/03/20 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 463 | 0.43% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 13.15 | 13.15 | -10 | 467 | -2.14% |
|
| 2023/03/07 | 10 | 13.90 | 0 | 0.00 | 13.90 | 10 | 465 | 2.15% |
|
| 2023/02/13 | 0 | 0.00 | 50 | 13.12 | 13.15 | -50 | 476 | -10.50% |
|
| 2023/02/10 | 0 | 0.00 | 40 | 13.23 | 13.20 | -40 | 484 | -8.25% |
|
| 2023/02/09 | 0 | 0.00 | 20 | 13.50 | 13.50 | -20 | 482 | -4.14% |
|
| 2023/02/06 | 0 | 13.60 | 0 | 0.00 | 13.35 | 0 | 491 | 0.00% |
|
| 2023/02/03 | 0 | 13.60 | 0 | 0.00 | 13.45 | 0 | 495 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 10 | 13.55 | 13.50 | -10 | 494 | -2.02% |
|
| 2023/01/30 | 0 | 13.15 | 0 | 0.00 | 13.30 | 0 | 496 | 0.00% |
|
| 2023/01/13 | 0 | 13.20 | 0 | 0.00 | 13.10 | 0 | 510 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 60 | 13.31 | 13.35 | -60 | 517 | -11.58% |
|
| 2022/12/27 | 0 | 0.00 | 20 | 14.00 | 13.85 | -20 | 629 | -3.18% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 14.05 | 13.95 | -1 | 693 | -0.14% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 15.10 | 14.75 | -1 | 759 | -0.13% |
|
| 2022/12/14 | 5 | 14.85 | 0 | 0.00 | 14.85 | 5 | 772 | 0.65% |
|
| 2022/12/07 | 2 | 13.70 | 0 | 0.00 | 13.45 | 2 | 1,320 | 0.15% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 13.75 | 13.70 | -4 | 1,398 | -0.29% |
|
| 2022/11/29 | 0 | 0.00 | 30 | 13.80 | 13.80 | -30 | 1,447 | -2.07% |
|
| 2022/10/13 | 20 | 12.83 | 10 | 12.75 | 12.65 | 10 | 2,364 | 0.42% |
|
| 2022/10/12 | 5 | 13.87 | 0 | 0.00 | 13.80 | 5 | 2,367 | 0.21% |
|
| 2022/10/11 | 10 | 14.03 | 0 | 0.00 | 13.95 | 10 | 2,362 | 0.42% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 14.30 | 14.90 | -1 | 2,325 | -0.04% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 13.90 | 14.05 | -1 | 2,329 | -0.04% |
|
| 2022/09/29 | 1 | 14.15 | 4 | 13.94 | 14.05 | -3 | 2,313 | -0.13% |
|
| 2022/09/28 | 1 | 14.15 | 2 | 14.60 | 13.55 | -1 | 2,300 | -0.04% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 14.33 | 14.50 | -3 | 2,280 | -0.13% |
|
| 2022/09/23 | 23 | 14.77 | 0 | 0.00 | 14.65 | 23 | 2,244 | 1.02% |
|
| 2022/09/22 | 2 | 15.13 | 23 | 15.44 | 15.50 | -21 | 2,213 | -0.95% |
|
| 2022/09/21 | 25 | 15.20 | 0 | 0.00 | 15.10 | 25 | 2,191 | 1.14% |
|
| 2022/09/20 | 82 | 15.48 | 4 | 15.99 | 15.60 | 78 | 2,159 | 3.61% |
|
| 2022/09/19 | 47 | 15.92 | 1 | 15.45 | 15.50 | 46 | 2,102 | 2.19% |
|
| 2022/09/16 | 69 | 16.70 | 6 | 16.71 | 16.45 | 63 | 1,951 | 3.23% |
|
| 2022/09/15 | 2 | 16.68 | 2 | 16.93 | 16.95 | 0 | 1,743 | 0.00% |
|
| 2022/09/13 | 2 | 15.30 | 0 | 0.00 | 15.20 | 2 | 1,577 | 0.13% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 15.30 | 15.30 | -4 | 1,585 | -0.25% |
|
| 2022/08/22 | 8 | 15.30 | 4 | 14.90 | 14.90 | 4 | 1,560 | 0.26% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 1,512 | -0.13% |
|
| 2022/08/18 | 6 | 15.08 | 6 | 15.17 | 15.15 | 0 | 1,468 | 0.00% |
|
| 2022/08/17 | 11 | 14.99 | 16.4 | 14.72 | 15.00 | -5.4 | 1,366 | -0.40% |
|
| 2022/08/15 | 1 | 13.55 | 1 | 13.50 | 13.40 | 0 | 1,192 | 0.00% |
|
| 2022/08/12 | 5 | 13.57 | 6 | 13.55 | 13.55 | -1 | 1,176 | -0.09% |
|
| 2022/08/11 | 2 | 14.18 | 2 | 13.78 | 13.40 | 0 | 1,153 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 958 | -0.10% |
|
| 2022/08/01 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 944 | 0.11% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 908 | -0.11% |
|
| 2022/07/25 | 0 | 0.00 | 11 | 12.93 | 12.65 | -11 | 872 | -1.26% |
|
| 2022/07/22 | 12 | 13.68 | 9 | 13.63 | 13.05 | 3 | 849 | 0.35% |
|
| 2022/07/21 | 3 | 13.00 | 6 | 13.28 | 13.15 | -3 | 718 | -0.42% |
|
| 2022/07/20 | 7 | 12.99 | 0 | 0.00 | 13.00 | 7 | 686 | 1.02% |
|
| 2022/07/19 | 0 | 0.00 | 9 | 12.99 | 13.00 | -9 | 607 | -1.48% |
|
| 2022/07/11 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 514 | 0.19% |
|
| 2022/06/20 | 3 | 12.07 | 3 | 11.70 | 11.70 | 0 | 453 | 0.00% |
|
| 2022/06/17 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 428 | 0.23% |
|
| 2022/06/16 | 9 | 13.20 | 4 | 13.73 | 12.30 | 5 | 412 | 1.21% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 12.45 | 12.80 | -3 | 250 | -1.20% |
|
| 2022/06/10 | 8 | 12.20 | 0 | 0.00 | 11.85 | 8 | 202 | 3.95% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 10.50 | 10.45 | 0 | 143 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 204 | -0.49% |
|
| 2022/04/07 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 208 | 0.48% |
|
| 2022/04/06 | 0 | 11.15 | 0 | 0.00 | 11.10 | 0 | 219 | 0.00% |
|
| 2022/03/31 | 0 | 11.10 | 0 | 0.00 | 11.05 | 0 | 579 | 0.00% |
|
| 2022/03/28 | 0 | 11.30 | 0 | 0.00 | 10.85 | 0 | 613 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 1,511 | -0.07% |
|
| 2022/01/07 | 1 | 11.90 | 0 | 0.00 | 12.05 | 1 | 1,505 | 0.07% |
|
| 2022/01/05 | 2 | 12.25 | 0 | 0.00 | 12.20 | 2 | 1,495 | 0.13% |
|
| 2022/01/04 | 2 | 12.40 | 0 | 0.00 | 12.50 | 2 | 1,490 | 0.13% |
|
| 2022/01/03 | 1 | 12.40 | 1 | 12.95 | 12.60 | 0 | 1,484 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 12.55 | 12.35 | -1 | 1,434 | -0.07% |
|
| 2021/12/29 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 1,429 | 0.07% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 13.35 | 12.50 | -2 | 1,415 | -0.14% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 1,055 | -0.09% |
|
| 2021/12/21 | 1 | 11.85 | 0 | 0.00 | 11.95 | 1 | 1,012 | 0.10% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 11.90 | 12.05 | -1 | 955 | -0.10% |
|
| 2021/12/06 | 1 | 11.70 | 0 | 0.00 | 11.80 | 1 | 952 | 0.11% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 12.15 | 12.00 | 0 | 816 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 796 | -0.25% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 11.63 | 11.75 | -2 | 793 | -0.25% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 790 | -0.13% |
|
| 2021/11/10 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 790 | 0.13% |
|
| 2021/11/09 | 3 | 11.58 | 0 | 0.00 | 11.60 | 3 | 785 | 0.38% |
|
| 2021/11/08 | 1 | 11.90 | 0 | 0.00 | 11.70 | 1 | 771 | 0.13% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 12.65 | 12.80 | -1 | 738 | -0.14% |
|
| 2021/11/02 | 1 | 12.25 | 5 | 12.74 | 12.20 | -4 | 706 | -0.57% |
|
| 2021/10/29 | 5 | 14.24 | 1 | 14.80 | 14.20 | 4 | 602 | 0.66% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 13.64 | 13.65 | -5 | 453 | -1.10% |
|
| 2021/10/26 | 4 | 12.53 | 4 | 12.54 | 12.30 | 0 | 344 | 0.00% |
|
| 2021/10/25 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 167 | 0.60% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 11.60 | 11.60 | -4 | 131 | -3.05% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 10.30 | 10.25 | -3 | 99 | -3.02% |
|
| 2021/09/09 | 0 | 0.00 | 0.5 | 10.15 | 10.05 | -0.5 | 137 | -0.37% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 171 | -0.58% |
|
| 2021/07/07 | 1 | 10.20 | 0 | 0.00 | 10.05 | 1 | 196 | 0.51% |
|
| 2021/04/08 | 0 | 0.00 | 1.8 | 11.40 | 11.40 | -1.8 | 170 | -1.04% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 11.50 | 11.45 | -5 | 170 | -2.93% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 11.15 | 11.20 | -5 | 167 | -2.99% |
|
| 2021/03/09 | 0 | 11.30 | 0 | 0.00 | 11.10 | 0 | 261 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 20 | 10.70 | 10.90 | -20 | 254 | -7.85% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 258 | -0.39% |
|
| 2020/12/08 | 20 | 10.70 | 0 | 0.00 | 10.60 | 20 | 232 | 8.59% |
|
| 2020/08/18 | 5 | 10.90 | 0 | 0.00 | 10.85 | 5 | 144 | 3.46% |
|
| 2020/04/16 | 2 | 9.70 | 0 | 0.00 | 9.72 | 2 | 149 | 1.34% |
|
| 2020/01/15 | 5 | 11.65 | 0 | 0.00 | 11.70 | 5 | 167 | 2.99% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 12.50 | 12.35 | -2 | 165 | -1.21% |
|
| 2019/11/06 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 163 | 1.22% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 172 | -1.16% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 13.65 | 13.70 | -3 | 307 | -0.98% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 13.85 | 13.70 | -3 | 375 | -0.80% |
|
| 2019/04/19 | 3 | 13.90 | 0 | 0.00 | 13.55 | 3 | 471 | 0.64% |
|
| 2019/04/18 | 0 | 0.00 | 4 | 13.65 | 13.45 | -4 | 502 | -0.80% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 515 | -0.19% |
|
| 2019/03/29 | 0 | 14.05 | 0 | 0.00 | 14.05 | 0 | 896 | 0.00% |
|
| 2019/03/06 | 0 | 13.45 | 0 | 0.00 | 13.55 | 0 | 832 | 0.00% |
|
| 2019/03/04 | 0 | 13.45 | 0 | 0.00 | 13.50 | 0 | 828 | 0.00% |
|
| 2019/01/15 | 5 | 13.75 | 0 | 0.00 | 13.75 | 5 | 667 | 0.75% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 14.95 | 14.15 | -1 | 472 | -0.21% |
|
| 2019/01/02 | 1 | 14.65 | 0 | 0.00 | 14.30 | 1 | 304 | 0.33% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 12.60 | 12.65 | -5 | 135 | -3.70% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 137 | -0.73% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 12.50 | 12.80 | -1 | 146 | -0.68% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 169 | -0.59% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 13.88 | 13.95 | -2 | 547 | -0.37% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 14.00 | 13.80 | -1 | 569 | -0.18% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 13.90 | 14.50 | -5 | 615 | -0.81% |
|
| 2018/06/04 | 1 | 15.40 | 1 | 16.00 | 15.30 | 0 | 592 | 0.00% |
|
| 2018/05/31 | 5 | 14.95 | 0 | 0.00 | 14.90 | 5 | 550 | 0.91% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 14.70 | 14.75 | -5 | 589 | -0.85% |
|
| 2018/05/28 | 2 | 15.08 | 0 | 0.00 | 14.85 | 2 | 598 | 0.33% |
|
| 2018/05/25 | 2 | 14.40 | 0 | 0.00 | 15.05 | 2 | 588 | 0.34% |
|
| 2018/05/21 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 561 | 0.18% |
|
| 2018/05/17 | 2 | 13.38 | 0 | 0.00 | 13.65 | 2 | 581 | 0.34% |
|
| 2018/05/14 | 10 | 13.10 | 0 | 0.00 | 13.20 | 10 | 617 | 1.62% |
|
| 2018/03/31 | 0 | 15.15 | 0 | 0.00 | 14.60 | 0 | 1,200 | 0.00% |
|
| 2018/03/22 | 0 | 16.40 | 0 | 0.00 | 16.35 | 0 | 1,144 | 0.00% |
|
| 2018/03/07 | 0 | 17.55 | 0 | 0.00 | 17.65 | 0 | 1,076 | 0.00% |
|
| 2018/02/01 | 7 | 17.89 | 7 | 17.90 | 17.90 | 0 | 958 | 0.00% |
|
| 2018/01/31 | 3 | 19.03 | 3 | 17.90 | 17.90 | 0 | 937 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 18.00 | 18.00 | -5 | 778 | -0.64% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 18.55 | 18.40 | -1 | 767 | -0.13% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 18.80 | 18.20 | -5 | 714 | -0.70% |
|