券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 31.35 | 0 | 0.00 | 31.70 | 1 | 10,316 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 32.26 | 32.35 | -7 | 11,729 | -0.06% |
|
| 2024/04/26 | 0 | 0.00 | 50 | 32.33 | 32.00 | -50 | 12,438 | -0.40% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 33.35 | 33.25 | -3 | 16,308 | -0.02% |
|
| 2024/04/23 | 1 | 32.90 | 0 | 0.00 | 32.60 | 1 | 16,944 | 0.01% |
|
| 2024/04/22 | 3 | 33.13 | 0 | 0.00 | 32.45 | 3 | 17,300 | 0.02% |
|
| 2024/04/19 | 5 | 32.58 | 4 | 33.38 | 32.80 | 1 | 18,065 | 0.01% |
|
| 2024/04/18 | 30 | 34.85 | 0 | 0.00 | 34.60 | 30 | 19,254 | 0.16% |
|
| 2024/04/17 | 1 | 35.30 | 4 | 35.38 | 35.00 | -3 | 19,676 | -0.02% |
|
| 2024/04/16 | 24 | 35.51 | 1 | 34.60 | 34.60 | 23 | 20,219 | 0.11% |
|
| 2024/04/15 | 4 | 38.89 | 2 | 37.70 | 37.70 | 2 | 20,318 | 0.01% |
|
| 2024/04/12 | 3 | 39.33 | 3 | 40.02 | 39.30 | 0 | 20,293 | 0.00% |
|
| 2024/04/11 | 4 | 38.63 | 8 | 38.58 | 37.95 | -4 | 20,128 | -0.02% |
|
| 2024/04/10 | 0 | 36.90 | 3 | 37.03 | 37.50 | -3 | 20,059 | -0.01% |
|
| 2024/04/09 | 7 | 37.00 | 0 | 0.00 | 37.05 | 7 | 20,262 | 0.03% |
|
| 2024/04/08 | 10 | 37.96 | 9 | 37.50 | 37.40 | 1 | 20,310 | 0.00% |
|
| 2024/04/03 | 15 | 35.26 | 16 | 36.88 | 36.90 | -1 | 20,343 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 36.05 | 36.05 | -2 | 20,361 | -0.01% |
|
| 2024/03/27 | 2 | 36.43 | 1 | 36.95 | 36.30 | 1 | 20,399 | 0.00% |
|
| 2024/03/26 | 22 | 38.83 | 31 | 37.84 | 37.10 | -9 | 20,416 | -0.04% |
|
| 2024/03/25 | 1 | 36.25 | 3 | 36.18 | 37.50 | -2 | 20,087 | -0.01% |
|
| 2024/03/22 | 2 | 34.45 | 2 | 34.13 | 34.10 | 0 | 20,058 | 0.00% |
|
| 2024/03/21 | 10 | 34.50 | 3 | 34.55 | 34.55 | 7 | 20,125 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 34.60 | 34.60 | -4 | 20,235 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 35.91 | 35.65 | -4 | 21,015 | -0.02% |
|
| 2024/03/18 | 1 | 36.00 | 1 | 36.60 | 36.40 | 0 | 21,378 | 0.00% |
|
| 2024/03/15 | 2 | 36.35 | 2 | 36.20 | 36.20 | 0 | 21,867 | 0.00% |
|
| 2024/03/14 | 3 | 36.37 | 0 | 0.00 | 36.75 | 3 | 22,196 | 0.01% |
|
| 2024/03/13 | 2 | 37.20 | 1 | 36.30 | 36.05 | 1 | 22,379 | 0.00% |
|
| 2024/03/12 | 2 | 37.55 | 2 | 37.60 | 37.65 | 0 | 22,462 | 0.00% |
|
| 2024/03/11 | 3 | 36.62 | 5 | 36.61 | 36.55 | -2 | 22,592 | -0.01% |
|
| 2024/03/07 | 2 | 40.25 | 5 | 40.40 | 38.55 | -3 | 22,768 | -0.01% |
|
| 2024/03/06 | 16 | 41.20 | 9 | 40.61 | 40.95 | 7 | 22,730 | 0.03% |
|
| 2024/03/05 | 2 | 37.38 | 6 | 38.73 | 39.60 | -4 | 22,147 | -0.02% |
|
| 2024/03/04 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 21,913 | 0.00% |
|
| 2024/03/01 | 6 | 36.97 | 12 | 36.45 | 36.60 | -6 | 21,855 | -0.03% |
|
| 2024/02/29 | 3.1 | 37.17 | 1 | 37.75 | 37.20 | 2.1 | 21,792 | 0.01% |
|
| 2024/02/27 | 3 | 37.27 | 2 | 37.28 | 37.05 | 1 | 21,735 | 0.00% |
|
| 2024/02/26 | 23 | 40.20 | 0 | 0.00 | 39.05 | 23 | 21,661 | 0.11% |
|
| 2024/02/23 | 13 | 39.47 | 0 | 0.00 | 39.25 | 13 | 21,566 | 0.06% |
|
| 2024/02/22 | 1 | 39.40 | 3 | 39.60 | 39.60 | -2 | 21,462 | -0.01% |
|
| 2024/02/21 | 125 | 40.82 | 124 | 40.20 | 40.20 | 1 | 21,362 | 0.00% |
大買/大賣/
|
| 2024/02/20 | 10 | 41.91 | 11 | 40.64 | 40.10 | -1 | 21,206 | 0.00% |
|
| 2024/02/19 | 86 | 43.44 | 85 | 43.25 | 42.75 | 1 | 21,010 | 0.00% |
|
| 2024/02/16 | 4 | 41.61 | 14 | 41.61 | 41.90 | -10 | 20,393 | -0.05% |
|
| 2024/02/15 | 9 | 39.79 | 12 | 38.97 | 38.10 | -3 | 19,857 | -0.02% |
|
| 2024/02/05 | 14 | 39.05 | 13 | 39.11 | 38.90 | 1 | 19,613 | 0.01% |
|
| 2024/02/02 | 13 | 38.22 | 5 | 37.92 | 37.60 | 8 | 19,217 | 0.04% |
|
| 2024/02/01 | 15 | 38.85 | 4 | 38.76 | 38.55 | 11 | 19,034 | 0.06% |
|
| 2024/01/31 | 4 | 39.91 | 5 | 39.85 | 39.60 | -1 | 18,796 | -0.01% |
|
| 2024/01/30 | 5 | 40.00 | 4 | 39.43 | 39.75 | 1 | 18,472 | 0.01% |
|
| 2024/01/29 | 15 | 41.90 | 15.2 | 41.84 | 41.85 | -0.2 | 17,964 | 0.00% |
|
| 2024/01/26 | 27 | 41.09 | 17.1 | 41.95 | 41.90 | 9.9 | 17,310 | 0.06% |
|
| 2024/01/25 | 18 | 40.99 | 5.1 | 41.45 | 40.60 | 12.9 | 16,547 | 0.08% |
|
| 2024/01/24 | 26 | 39.16 | 28 | 39.22 | 39.00 | -2 | 15,522 | -0.01% |
|
| 2024/01/23 | 133 | 40.37 | 138.2 | 40.06 | 39.80 | -5.2 | 15,022 | -0.03% |
大買/大賣/
|
| 2024/01/22 | 4 | 38.06 | 7 | 37.63 | 37.70 | -3 | 14,134 | -0.02% |
|
| 2024/01/19 | 20 | 37.65 | 24.2 | 36.99 | 37.75 | -4.2 | 13,503 | -0.03% |
|
| 2024/01/18 | 50 | 34.43 | 34 | 34.39 | 35.10 | 16 | 12,094 | 0.13% |
|
| 2024/01/17 | 10 | 31.50 | 15.7 | 32.06 | 33.75 | -5.7 | 9,642 | -0.06% |
|
| 2024/01/16 | 2 | 29.15 | 2 | 29.53 | 30.70 | 0 | 8,994 | 0.00% |
|
| 2024/01/15 | 8.1 | 29.76 | 39 | 29.17 | 29.45 | -30.9 | 8,630 | -0.36% |
|
| 2024/01/12 | 50 | 31.61 | 29 | 32.69 | 28.95 | 21 | 7,842 | 0.27% |
|
| 2024/01/11 | 19 | 31.33 | 6 | 32.03 | 32.15 | 13 | 6,586 | 0.20% |
|
| 2024/01/10 | 23 | 27.99 | 23 | 28.30 | 29.25 | 0 | 6,153 | 0.00% |
|
| 2024/01/09 | 1 | 26.00 | 9 | 25.99 | 26.60 | -8 | 5,601 | -0.14% |
|
| 2024/01/08 | 4 | 24.35 | 1 | 24.20 | 24.20 | 3 | 5,475 | 0.05% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 24.65 | 24.40 | -2 | 5,453 | -0.04% |
|
| 2024/01/04 | 5 | 24.47 | 200 | 24.03 | 24.05 | -195 | 5,417 | -3.60% |
大賣/鉅額交易
|
| 2024/01/03 | 109 | 24.63 | 1 | 24.70 | 24.70 | 108 | 5,364 | 2.01% |
大買/鉅額交易
|
| 2024/01/02 | 4 | 27.05 | 4 | 27.43 | 27.25 | 0 | 5,231 | 0.00% |
|
| 2023/12/29 | 33 | 28.99 | 0 | 0.00 | 28.30 | 33 | 5,261 | 0.63% |
|
| 2023/12/28 | 12 | 30.35 | 0 | 0.00 | 29.20 | 12 | 5,177 | 0.23% |
|
| 2023/12/27 | 29 | 31.75 | 0 | 0.00 | 30.75 | 29 | 5,346 | 0.54% |
|
| 2023/12/26 | 29 | 31.25 | 0 | 0.00 | 30.60 | 29 | 5,407 | 0.54% |
|
| 2023/12/25 | 1 | 27.95 | 0 | 0.00 | 28.50 | 1 | 5,448 | 0.02% |
|
| 2023/12/22 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 5,361 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 30.45 | 31.00 | -1 | 5,278 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 1.4 | 29.27 | 30.00 | -1.4 | 5,202 | -0.03% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 27.30 | 27.30 | -0.1 | 5,104 | 0.00% |
|
| 2023/12/18 | 2 | 26.45 | 1 | 26.35 | 26.55 | 1 | 5,055 | 0.02% |
|
| 2023/12/15 | 5 | 26.29 | 36.7 | 27.00 | 27.40 | -31.7 | 4,974 | -0.64% |
|
| 2023/12/14 | 23 | 26.41 | 50.3 | 26.66 | 25.80 | -27.3 | 4,838 | -0.56% |
|
| 2023/12/13 | 5 | 24.33 | 5 | 25.17 | 25.20 | 0 | 4,033 | 0.00% |
|
| 2023/12/12 | 7 | 22.03 | 5 | 21.88 | 22.95 | 2 | 3,657 | 0.06% |
|
| 2023/12/11 | 0 | 0.00 | 7.8 | 20.18 | 20.90 | -7.8 | 3,252 | -0.24% |
|
| 2023/12/08 | 2 | 18.55 | 19.7 | 18.60 | 19.00 | -17.7 | 2,893 | -0.61% |
|
| 2023/12/07 | 1 | 18.75 | 21.3 | 17.78 | 17.30 | -20.3 | 2,663 | -0.76% |
|
| 2023/12/06 | 22.1 | 18.17 | 8 | 18.06 | 18.55 | 14.1 | 2,524 | 0.56% |
|
| 2023/12/05 | 2.5 | 17.25 | 0 | 0.00 | 17.35 | 2.5 | 2,292 | 0.11% |
|
| 2023/12/04 | 10 | 16.90 | 0 | 0.00 | 16.35 | 10 | 2,142 | 0.47% |
|
| 2023/12/01 | 10 | 15.90 | 12 | 16.73 | 16.90 | -2 | 1,988 | -0.10% |
|
| 2023/11/22 | 0 | 15.60 | 0 | 0.00 | 15.50 | 0 | 1,796 | 0.00% |
|
| 2023/11/21 | 4 | 15.71 | 0 | 0.00 | 15.60 | 4 | 1,801 | 0.22% |
|
| 2023/11/17 | 0 | 0.00 | 0.5 | 15.76 | 15.65 | -0.5 | 1,826 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 11 | 14.75 | 15.75 | -11 | 1,850 | -0.59% |
|
| 2023/11/15 | 2 | 14.48 | 0 | 0.00 | 14.50 | 2 | 1,813 | 0.11% |
|
| 2023/11/14 | 7 | 14.26 | 0 | 0.00 | 14.15 | 7 | 1,827 | 0.38% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 1,839 | -0.05% |
|
| 2023/11/09 | 2 | 14.50 | 0 | 0.00 | 14.45 | 2 | 1,873 | 0.11% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 15.30 | 15.05 | -5 | 1,867 | -0.27% |
|
| 2023/11/07 | 5 | 15.00 | 2 | 15.20 | 14.90 | 3 | 1,853 | 0.16% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 15.10 | 14.65 | -2 | 1,829 | -0.11% |
|
| 2023/10/31 | 3 | 14.51 | 0 | 0.00 | 14.50 | 3 | 1,798 | 0.17% |
|
| 2023/10/30 | 2 | 15.05 | 0 | 0.00 | 14.95 | 2 | 1,791 | 0.11% |
|
| 2023/10/27 | 20 | 15.38 | 25 | 15.25 | 15.05 | -5 | 1,766 | -0.28% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 15.03 | 14.75 | -3 | 1,701 | -0.18% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 1,783 | -0.11% |
|
| 2023/10/17 | 2 | 14.55 | 0 | 0.00 | 14.35 | 2 | 1,793 | 0.11% |
|
| 2023/10/13 | 2 | 15.05 | 2 | 15.45 | 15.05 | 0 | 1,855 | 0.00% |
|
| 2023/10/11 | 4 | 15.20 | 9 | 15.70 | 15.40 | -5 | 1,985 | -0.25% |
|
| 2023/10/06 | 23 | 16.67 | 13 | 16.22 | 16.10 | 10 | 2,149 | 0.47% |
|
| 2023/10/05 | 14 | 16.34 | 30 | 16.27 | 16.05 | -16 | 2,068 | -0.77% |
|
| 2023/10/04 | 8 | 15.86 | 2 | 16.00 | 15.55 | 6 | 1,974 | 0.30% |
|
| 2023/10/03 | 7 | 16.26 | 3 | 15.55 | 15.90 | 4 | 1,917 | 0.21% |
|
| 2023/10/02 | 10 | 15.25 | 0.1 | 15.30 | 15.95 | 9.9 | 1,823 | 0.54% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 1,997 | -0.25% |
|
| 2023/09/19 | 0 | 13.25 | 0 | 0.00 | 13.20 | 0 | 2,561 | 0.00% |
|
| 2023/09/14 | 10 | 13.95 | 10 | 13.70 | 13.65 | 0 | 3,001 | 0.00% |
|
| 2023/09/08 | 0 | 13.35 | 0 | 0.00 | 13.10 | 0 | 3,246 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 11 | 13.55 | 13.55 | -11 | 3,375 | -0.33% |
|
| 2023/08/28 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 3,414 | 0.03% |
|
| 2023/08/25 | 10 | 13.96 | 0 | 0.00 | 13.90 | 10 | 3,408 | 0.29% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 3,402 | -0.03% |
|
| 2023/08/23 | 0 | 14.40 | 0 | 0.00 | 14.20 | 0 | 3,387 | 0.00% |
|
| 2023/08/18 | 1 | 13.55 | 0 | 0.00 | 13.40 | 1 | 3,291 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 10 | 13.45 | 13.55 | -10 | 3,264 | -0.31% |
|
| 2023/08/15 | 10 | 13.73 | 0 | 0.00 | 13.60 | 10 | 3,252 | 0.31% |
|
| 2023/08/14 | 0 | 13.20 | 0 | 0.00 | 13.00 | 0 | 3,214 | 0.00% |
|
| 2023/08/11 | 5 | 13.70 | 0 | 0.00 | 13.40 | 5 | 3,205 | 0.16% |
|
| 2023/08/01 | 2 | 14.98 | 29 | 14.85 | 14.90 | -27 | 3,183 | -0.85% |
|
| 2023/07/31 | 2 | 15.23 | 0 | 0.00 | 15.15 | 2 | 3,172 | 0.06% |
|
| 2023/07/28 | 19 | 15.30 | 0 | 0.00 | 15.30 | 19 | 3,155 | 0.60% |
|
| 2023/07/27 | 6 | 15.65 | 0 | 0.00 | 15.55 | 6 | 3,150 | 0.19% |
|
| 2023/07/26 | 6 | 15.72 | 0 | 0.00 | 15.35 | 6 | 3,114 | 0.19% |
|
| 2023/07/25 | 16 | 15.92 | 9 | 15.93 | 15.85 | 7 | 3,082 | 0.23% |
|
| 2023/07/21 | 1 | 15.60 | 0 | 0.00 | 15.40 | 1 | 3,008 | 0.03% |
|
| 2023/07/20 | 3 | 15.58 | 0 | 0.00 | 15.65 | 3 | 3,008 | 0.10% |
|
| 2023/07/19 | 0 | 0.00 | 47 | 15.19 | 15.20 | -47 | 2,990 | -1.57% |
|
| 2023/07/18 | 10 | 16.01 | 0 | 0.00 | 15.75 | 10 | 2,964 | 0.34% |
|
| 2023/07/17 | 65 | 17.05 | 12 | 17.16 | 16.65 | 53 | 2,907 | 1.82% |
|
| 2023/07/14 | 8 | 17.82 | 0 | 0.00 | 16.85 | 8 | 2,829 | 0.28% |
|
| 2023/07/13 | 6 | 17.20 | 18 | 16.93 | 17.35 | -12 | 2,744 | -0.44% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 16.40 | 16.00 | -4 | 2,522 | -0.16% |
|
| 2023/07/11 | 16 | 16.35 | 0 | 0.00 | 15.85 | 16 | 2,491 | 0.64% |
|
| 2023/07/10 | 0 | 0.00 | 18 | 16.55 | 16.10 | -18 | 2,463 | -0.73% |
|
| 2023/07/06 | 45 | 17.87 | 29 | 17.97 | 18.00 | 16 | 2,312 | 0.69% |
|
| 2023/07/05 | 0 | 0.00 | 15 | 17.00 | 16.90 | -15 | 2,028 | -0.74% |
|
| 2023/07/04 | 1 | 17.85 | 1 | 17.70 | 17.60 | 0 | 1,961 | 0.00% |
|
| 2023/07/03 | 15 | 16.25 | 30 | 16.03 | 17.20 | -15 | 1,720 | -0.87% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 15.50 | 15.65 | -1 | 1,580 | -0.06% |
|
| 2023/06/29 | 18 | 15.39 | 55 | 15.70 | 15.45 | -37 | 1,534 | -2.41% |
|
| 2023/06/28 | 1 | 15.25 | 0 | 0.00 | 15.00 | 1 | 1,464 | 0.07% |
|
| 2023/06/27 | 62 | 15.21 | 0 | 0.00 | 15.00 | 62 | 1,442 | 4.30% |
|
| 2023/06/26 | 1 | 15.71 | 0 | 0.00 | 15.70 | 1 | 1,371 | 0.08% |
|
| 2023/06/21 | 5 | 15.70 | 427 | 16.91 | 17.15 | -422 | 1,261 | -33.45% |
大賣/鉅額交易
|
| 2023/06/20 | 1 | 16.15 | 0 | 0.00 | 15.80 | 1 | 1,030 | 0.10% |
|
| 2023/06/19 | 2 | 15.00 | 86 | 15.15 | 15.05 | -84 | 919 | -9.13% |
|
| 2023/06/16 | 0 | 0.00 | 310 | 15.15 | 15.30 | -310 | 831 | -37.27% |
大賣/鉅額交易
|
| 2023/06/15 | 10 | 13.95 | 51 | 14.17 | 13.95 | -41 | 640 | -6.41% |
|
| 2023/06/13 | 0 | 0.00 | 50 | 14.06 | 14.20 | -50 | 575 | -8.68% |
|
| 2023/06/12 | 0 | 0.00 | 154 | 13.90 | 13.65 | -154 | 518 | -29.72% |
大賣/鉅額交易
|
| 2023/06/09 | 0 | 13.15 | 268.1 | 13.24 | 13.40 | -268.1 | 450 | -59.47% |
大賣/鉅額交易
|
| 2023/06/08 | 0 | 0.00 | 2 | 13.18 | 13.35 | -2 | 430 | -0.46% |
|
| 2023/06/07 | 0 | 0.00 | 37 | 13.29 | 13.15 | -37 | 424 | -8.72% |
|
| 2023/06/06 | 20 | 12.35 | 0 | 0.00 | 12.30 | 20 | 392 | 5.10% |
|
| 2023/06/05 | 6 | 12.30 | 17 | 12.32 | 12.40 | -11 | 396 | -2.77% |
|
| 2023/06/02 | 42 | 12.38 | 13 | 12.40 | 12.30 | 29 | 404 | 7.17% |
|
| 2023/06/01 | 10 | 12.47 | 0 | 0.00 | 12.40 | 10 | 410 | 2.44% |
|
| 2023/05/31 | 38 | 12.32 | 0 | 0.00 | 12.25 | 38 | 413 | 9.18% |
|
| 2023/05/29 | 7 | 11.78 | 0 | 0.00 | 12.00 | 7 | 404 | 1.73% |
|
| 2023/05/26 | 22 | 11.85 | 0 | 0.00 | 11.85 | 22 | 402 | 5.46% |
|
| 2023/05/25 | 5 | 11.90 | 0 | 0.00 | 11.85 | 5 | 408 | 1.22% |
|
| 2023/05/24 | 20 | 11.80 | 0 | 0.00 | 11.90 | 20 | 413 | 4.84% |
|
| 2023/05/22 | 32 | 11.75 | 0 | 0.00 | 11.75 | 32 | 433 | 7.37% |
|
| 2023/05/19 | 40 | 11.76 | 0 | 0.00 | 11.75 | 40 | 432 | 9.25% |
|
| 2023/05/18 | 12 | 11.80 | 0 | 0.00 | 11.80 | 12 | 435 | 2.76% |
|
| 2023/05/17 | 16 | 11.63 | 0 | 0.00 | 11.70 | 16 | 436 | 3.67% |
|
| 2023/05/16 | 24 | 11.52 | 0 | 0.00 | 11.55 | 24 | 435 | 5.51% |
|
| 2023/05/15 | 18.2 | 11.47 | 0 | 0.00 | 11.45 | 18.2 | 436 | 4.16% |
|
| 2023/05/12 | 1.1 | 11.65 | 0 | 0.00 | 11.65 | 1.1 | 441 | 0.24% |
|
| 2023/05/11 | 95 | 11.60 | 0 | 0.00 | 11.40 | 95 | 442 | 21.45% |
|
| 2023/05/10 | 26 | 11.87 | 0 | 0.00 | 11.90 | 26 | 434 | 5.98% |
|
| 2023/05/09 | 17 | 11.83 | 0 | 0.00 | 11.80 | 17 | 437 | 3.89% |
|
| 2023/05/08 | 54 | 12.29 | 0 | 0.00 | 12.30 | 54 | 429 | 12.58% |
|
| 2023/05/05 | 23 | 12.33 | 0 | 0.00 | 12.35 | 23 | 432 | 5.32% |
|
| 2023/05/04 | 11 | 12.45 | 0 | 0.00 | 12.40 | 11 | 434 | 2.53% |
|
| 2023/05/03 | 57 | 12.34 | 0 | 0.00 | 12.30 | 57 | 436 | 13.05% |
|
| 2023/04/28 | 16 | 12.40 | 0 | 0.00 | 12.45 | 16 | 428 | 3.73% |
|
| 2023/04/27 | 11 | 12.35 | 0 | 0.00 | 12.30 | 11 | 428 | 2.57% |
|
| 2023/04/26 | 9 | 12.25 | 0 | 0.00 | 12.30 | 9 | 431 | 2.09% |
|
| 2023/04/25 | 27 | 12.36 | 0 | 0.00 | 12.25 | 27 | 433 | 6.22% |
|
| 2023/04/24 | 16 | 12.62 | 0 | 0.00 | 12.65 | 16 | 426 | 3.75% |
|
| 2023/04/21 | 39 | 12.82 | 0 | 0.00 | 12.70 | 39 | 430 | 9.06% |
|
| 2023/04/20 | 9 | 13.15 | 0 | 0.00 | 13.10 | 9 | 438 | 2.05% |
|
| 2023/04/19 | 16 | 13.12 | 0 | 0.00 | 13.30 | 16 | 438 | 3.65% |
|
| 2023/04/17 | 23 | 13.07 | 0 | 0.00 | 13.10 | 23 | 434 | 5.29% |
|
| 2023/04/14 | 34 | 13.08 | 0 | 0.00 | 13.05 | 34 | 434 | 7.82% |
|
| 2023/04/13 | 10 | 13.10 | 0 | 0.00 | 13.05 | 10 | 437 | 2.29% |
|
| 2023/04/11 | 10 | 13.35 | 0 | 0.00 | 13.20 | 10 | 436 | 2.29% |
|
| 2023/04/07 | 16 | 12.95 | 0 | 0.00 | 12.90 | 16 | 421 | 3.80% |
|
| 2023/04/06 | 6 | 12.70 | 0 | 0.00 | 12.95 | 6 | 416 | 1.44% |
|
| 2023/03/29 | 67 | 12.59 | 0 | 0.00 | 12.60 | 67 | 405 | 16.55% |
|
| 2023/03/28 | 23 | 12.67 | 0 | 0.00 | 12.60 | 23 | 406 | 5.65% |
|
| 2023/03/27 | 41 | 12.84 | 0 | 0.00 | 12.80 | 41 | 402 | 10.18% |
|
| 2023/03/24 | 45 | 12.99 | 0 | 0.00 | 12.90 | 45 | 405 | 11.08% |
|
| 2023/03/23 | 64 | 12.97 | 0 | 0.00 | 12.95 | 64 | 422 | 15.14% |
|
| 2023/03/22 | 50 | 13.36 | 0 | 0.00 | 13.30 | 50 | 436 | 11.46% |
|
| 2023/03/21 | 18 | 13.27 | 0 | 0.00 | 13.30 | 18 | 447 | 4.02% |
|
| 2023/03/20 | 8 | 13.00 | 0 | 0.00 | 13.00 | 8 | 463 | 1.73% |
|
| 2023/03/17 | 10 | 13.00 | 0 | 0.00 | 12.95 | 10 | 471 | 2.12% |
|
| 2023/03/16 | 37 | 12.90 | 0 | 0.00 | 12.75 | 37 | 469 | 7.88% |
|
| 2023/03/15 | 20 | 13.16 | 0 | 0.00 | 13.15 | 20 | 467 | 4.28% |
|
| 2023/03/14 | 6 | 13.15 | 0 | 0.00 | 13.15 | 6 | 473 | 1.27% |
|
| 2023/03/13 | 25 | 13.06 | 0 | 0.00 | 13.30 | 25 | 476 | 5.25% |
|
| 2023/03/10 | 34 | 13.50 | 0 | 0.00 | 13.45 | 34 | 474 | 7.16% |
|
| 2023/03/09 | 17 | 13.70 | 0 | 0.00 | 13.70 | 17 | 478 | 3.55% |
|
| 2023/03/08 | 26 | 13.90 | 0 | 0.00 | 14.00 | 26 | 468 | 5.55% |
|
| 2023/03/07 | 8 | 13.90 | 0 | 0.00 | 13.90 | 8 | 465 | 1.72% |
|
| 2023/03/06 | 5 | 13.65 | 0 | 0.00 | 13.80 | 5 | 457 | 1.09% |
|
| 2023/03/03 | 19 | 13.50 | 0 | 0.00 | 13.55 | 19 | 451 | 4.21% |
|
| 2023/03/01 | 8 | 13.55 | 0 | 0.00 | 13.55 | 8 | 448 | 1.78% |
|
| 2023/02/24 | 12 | 13.63 | 0 | 0.00 | 13.60 | 12 | 449 | 2.67% |
|
| 2023/02/23 | 13 | 13.73 | 0 | 0.00 | 13.70 | 13 | 449 | 2.89% |
|
| 2023/02/21 | 10 | 13.80 | 0 | 0.00 | 13.80 | 10 | 454 | 2.20% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 13.15 | 13.15 | -0.1 | 476 | -0.02% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 13.45 | 13.20 | 0 | 484 | 0.00% |
|
| 2023/01/03 | 0 | 13.40 | 0 | 0.00 | 13.45 | 0 | 564 | 0.00% |
|
| 2022/12/27 | 5 | 13.85 | 0 | 0.00 | 13.85 | 5 | 629 | 0.79% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 14.70 | 14.40 | -1 | 737 | -0.14% |
|
| 2022/12/15 | 2 | 14.80 | 0 | 0.00 | 14.75 | 2 | 759 | 0.26% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 13.60 | 13.45 | -1 | 1,320 | -0.08% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 1,398 | -0.07% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 14.45 | 14.30 | -1 | 1,441 | -0.07% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 14.20 | 14.35 | -2 | 1,435 | -0.14% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 14.40 | 14.25 | -2 | 1,623 | -0.12% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 1,915 | -0.05% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 13.30 | 13.30 | -3 | 2,049 | -0.15% |
|
| 2022/10/26 | 0 | 0.00 | 0.1 | 12.65 | 12.50 | -0.1 | 2,088 | -0.01% |
|
| 2022/10/13 | 9 | 13.06 | 0 | 0.00 | 12.65 | 9 | 2,364 | 0.38% |
|
| 2022/10/07 | 20 | 15.05 | 23 | 14.96 | 15.00 | -3 | 2,348 | -0.13% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 14.88 | 15.20 | -4 | 2,341 | -0.17% |
|
| 2022/10/05 | 2 | 14.80 | 1 | 14.60 | 14.60 | 1 | 2,338 | 0.04% |
|
| 2022/09/28 | 7 | 13.71 | 3.1 | 14.15 | 13.55 | 3.9 | 2,300 | 0.17% |
|
| 2022/09/26 | 4 | 14.46 | 0 | 0.00 | 14.20 | 4 | 2,262 | 0.18% |
|
| 2022/09/23 | 1 | 14.65 | 15 | 15.00 | 14.65 | -14 | 2,244 | -0.62% |
|
| 2022/09/21 | 5 | 15.45 | 1 | 15.60 | 15.10 | 4 | 2,191 | 0.18% |
|
| 2022/09/20 | 5 | 15.60 | 0 | 0.00 | 15.60 | 5 | 2,159 | 0.23% |
|
| 2022/09/19 | 5 | 16.45 | 5 | 17.00 | 15.50 | 0 | 2,102 | 0.00% |
|
| 2022/09/16 | 5 | 16.70 | 10 | 16.85 | 16.45 | -5 | 1,951 | -0.26% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 16.40 | 16.95 | -10 | 1,743 | -0.57% |
|
| 2022/09/14 | 1 | 15.35 | 1 | 15.55 | 15.45 | 0 | 1,621 | 0.00% |
|
| 2022/09/13 | 10 | 15.15 | 21 | 15.24 | 15.20 | -11 | 1,577 | -0.70% |
|
| 2022/09/12 | 10 | 15.00 | 0 | 0.00 | 15.10 | 10 | 1,515 | 0.66% |
|
| 2022/09/08 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 1,478 | 0.07% |
|
| 2022/09/01 | 0 | 14.75 | 0 | 0.00 | 14.80 | 0 | 1,676 | 0.00% |
|
| 2022/08/29 | 0 | 14.60 | 0 | 14.70 | 14.30 | 0 | 1,691 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 15.40 | 15.20 | -10 | 1,666 | -0.60% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 1,512 | -0.07% |
|
| 2022/08/18 | 36 | 15.35 | 20 | 15.10 | 15.15 | 16 | 1,468 | 1.09% |
|
| 2022/08/17 | 8 | 15.19 | 3 | 14.75 | 15.00 | 5 | 1,366 | 0.37% |
|
| 2022/08/15 | 5 | 13.55 | 0 | 0.00 | 13.40 | 5 | 1,192 | 0.42% |
|
| 2022/08/12 | 5 | 13.47 | 0 | 0.00 | 13.55 | 5 | 1,176 | 0.43% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 13.20 | 13.05 | -3 | 992 | -0.30% |
|
| 2022/07/28 | 0 | 13.05 | 1 | 12.90 | 12.85 | -1 | 917 | -0.11% |
|
| 2022/07/22 | 1 | 13.65 | 5 | 13.95 | 13.05 | -4 | 849 | -0.47% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 13.43 | 13.15 | -3 | 718 | -0.42% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 13.00 | 13.00 | -4 | 607 | -0.66% |
|
| 2022/07/07 | 0 | 10.90 | 0 | 0.00 | 10.55 | 0 | 490 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 13.38 | 12.30 | -10 | 412 | -2.42% |
|
| 2022/06/15 | 10 | 12.50 | 0 | 0.00 | 12.80 | 10 | 250 | 3.99% |
|
| 2022/06/13 | 0 | 0.00 | 0.3 | 11.84 | 11.80 | -0.3 | 218 | -0.13% |
|
| 2022/06/07 | 0.1 | 11.00 | 0 | 0.00 | 10.90 | 0.1 | 108 | 0.13% |
|
| 2022/05/31 | 0.1 | 10.80 | 0 | 0.00 | 10.65 | 0.1 | 122 | 0.04% |
|
| 2022/05/17 | 0 | 10.30 | 0 | 0.00 | 10.35 | 0 | 129 | 0.03% |
|
| 2022/05/11 | 0.1 | 10.45 | 0 | 0.00 | 10.30 | 0.1 | 134 | 0.04% |
|
| 2022/05/09 | 1 | 10.20 | 0 | 10.40 | 10.25 | 1 | 135 | 0.71% |
|
| 2022/05/04 | 0.1 | 10.20 | 0 | 0.00 | 10.25 | 0.1 | 136 | 0.04% |
|
| 2022/04/29 | 0.1 | 10.35 | 0 | 0.00 | 10.20 | 0.1 | 138 | 0.04% |
|
| 2022/04/25 | 5.1 | 10.45 | 0 | 0.00 | 10.40 | 5.1 | 137 | 3.70% |
|
| 2022/04/22 | 1.1 | 10.56 | 0 | 0.00 | 10.55 | 1.1 | 136 | 0.78% |
|
| 2022/04/12 | 0.3 | 10.60 | 0 | 0.00 | 10.50 | 0.3 | 161 | 0.19% |
|
| 2022/04/11 | 0.3 | 10.80 | 0 | 0.00 | 10.55 | 0.3 | 161 | 0.19% |
|
| 2022/04/08 | 0.1 | 11.00 | 0 | 0.00 | 10.95 | 0.1 | 204 | 0.05% |
|
| 2022/04/06 | 0 | 11.15 | 0 | 0.00 | 11.10 | 0 | 219 | 0.00% |
|
| 2022/04/01 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 535 | 0.00% |
|
| 2022/03/30 | 0 | 11.05 | 0 | 0.00 | 11.00 | 0 | 615 | 0.00% |
|
| 2022/03/29 | 0 | 11.05 | 0 | 0.00 | 10.85 | 0 | 610 | 0.00% |
|
| 2022/03/28 | 0.1 | 11.01 | 0 | 0.00 | 10.85 | 0.1 | 613 | 0.02% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 623 | -0.16% |
|
| 2022/03/24 | 0 | 11.35 | 0 | 0.00 | 11.30 | 0 | 627 | 0.00% |
|
| 2022/03/14 | 0 | 11.30 | 0 | 0.00 | 11.30 | 0 | 661 | 0.01% |
|
| 2022/03/11 | 0 | 11.55 | 0 | 0.00 | 11.25 | 0 | 666 | 0.00% |
|
| 2022/03/08 | 1 | 11.05 | 0 | 0.00 | 10.70 | 1 | 678 | 0.15% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 11.55 | 11.60 | -2 | 864 | -0.23% |
|
| 2022/01/10 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 1,508 | 0.13% |
|
| 2022/01/05 | 5 | 12.25 | 0.2 | 12.30 | 12.20 | 4.8 | 1,495 | 0.32% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 12.95 | 12.60 | -2 | 1,484 | -0.13% |
|
| 2021/12/29 | 4 | 12.35 | 2 | 12.48 | 12.45 | 2 | 1,429 | 0.14% |
|
| 2021/12/28 | 6 | 12.85 | 6 | 12.50 | 12.50 | 0 | 1,415 | 0.00% |
|
| 2021/12/20 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 997 | 0.50% |
|
| 2021/12/08 | 2 | 12.45 | 0 | 0.00 | 12.30 | 2 | 965 | 0.21% |
|
| 2021/12/07 | 1 | 11.80 | 0 | 0.00 | 12.05 | 1 | 955 | 0.10% |
|
| 2021/12/06 | 1 | 11.70 | 0 | 0.00 | 11.80 | 1 | 952 | 0.11% |
|
| 2021/12/02 | 2 | 12.15 | 0 | 0.00 | 12.10 | 2 | 942 | 0.21% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 12.95 | 12.65 | -3 | 905 | -0.33% |
|
| 2021/11/25 | 1 | 11.55 | 0 | 0.00 | 11.75 | 1 | 857 | 0.12% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 12.10 | 12.00 | -0.1 | 816 | -0.01% |
|
| 2021/11/16 | 1 | 11.90 | 0 | 0.00 | 12.20 | 1 | 804 | 0.12% |
|
| 2021/11/10 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 790 | 0.13% |
|
| 2021/11/05 | 1 | 12.30 | 0 | 0.00 | 12.45 | 1 | 757 | 0.13% |
|
| 2021/11/04 | 2 | 12.60 | 3 | 12.45 | 12.60 | -1 | 748 | -0.13% |
|
| 2021/11/03 | 5 | 12.60 | 5 | 12.35 | 12.80 | 0 | 738 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 12 | 12.39 | 12.20 | -12 | 706 | -1.70% |
|
| 2021/11/01 | 13 | 14.04 | 0.1 | 14.05 | 13.55 | 12.9 | 643 | 2.00% |
|
| 2021/10/29 | 6 | 14.22 | 11 | 14.12 | 14.20 | -5 | 602 | -0.83% |
|
| 2021/10/28 | 3 | 13.65 | 4.1 | 13.65 | 13.65 | -1.1 | 453 | -0.23% |
|
| 2021/10/27 | 0 | 0.00 | 3.1 | 12.44 | 12.45 | -3.1 | 355 | -0.88% |
|
| 2021/10/26 | 5 | 12.60 | 0 | 0.00 | 12.30 | 5 | 344 | 1.45% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 10.50 | 10.30 | 0 | 119 | 0.00% |
|
| 2021/09/23 | 0.1 | 10.25 | 0 | 0.00 | 10.15 | 0.1 | 123 | 0.04% |
|
| 2021/09/22 | 0.1 | 10.35 | 0 | 0.00 | 10.15 | 0.1 | 123 | 0.08% |
|
| 2021/09/13 | 3.2 | 10.05 | 0 | 0.00 | 10.15 | 3.2 | 135 | 2.33% |
|
| 2021/09/02 | 1.1 | 10.01 | 0 | 0.00 | 10.10 | 1.1 | 145 | 0.76% |
|
| 2021/08/31 | 0.1 | 10.15 | 0 | 0.00 | 10.05 | 0.1 | 144 | 0.03% |
|
| 2021/08/30 | 0.1 | 10.15 | 0 | 0.00 | 10.00 | 0.1 | 142 | 0.05% |
|
| 2021/08/27 | 0.1 | 10.00 | 0 | 0.00 | 10.05 | 0.1 | 140 | 0.04% |
|
| 2021/08/26 | 0.1 | 10.15 | 0 | 0.00 | 10.00 | 0.1 | 138 | 0.07% |
|
| 2021/08/25 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 138 | 0.07% |
|
| 2021/08/23 | 0.7 | 10.20 | 0 | 0.00 | 10.10 | 0.7 | 140 | 0.46% |
|
| 2021/08/20 | 0.1 | 10.10 | 0 | 0.00 | 10.10 | 0.1 | 139 | 0.04% |
|
| 2021/08/18 | 0.2 | 10.15 | 0 | 0.00 | 10.15 | 0.2 | 139 | 0.16% |
|
| 2021/08/16 | 0 | 10.25 | 0 | 0.00 | 10.10 | 0 | 139 | 0.01% |
|
| 2021/08/11 | 0.1 | 10.60 | 0 | 0.00 | 10.45 | 0.1 | 137 | 0.07% |
|
| 2021/07/28 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 159 | 0.63% |
|
| 2021/07/21 | 0.4 | 10.47 | 0.1 | 10.40 | 10.35 | 0.3 | 176 | 0.18% |
|
| 2021/07/20 | 0 | 10.30 | 0 | 0.00 | 10.25 | 0 | 174 | 0.00% |
|
| 2021/07/16 | 0.1 | 10.30 | 0 | 0.00 | 10.30 | 0.1 | 182 | 0.05% |
|
| 2021/07/15 | 0 | 10.30 | 0 | 0.00 | 10.20 | 0 | 184 | 0.02% |
|
| 2021/07/09 | 1.1 | 10.08 | 0 | 0.00 | 10.15 | 1.1 | 196 | 0.58% |
|
| 2021/07/08 | 0.9 | 10.40 | 0 | 0.00 | 10.25 | 0.9 | 197 | 0.44% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 10.30 | 10.05 | -2 | 196 | -1.02% |
|
| 2021/07/01 | 0.1 | 10.55 | 0 | 0.00 | 10.40 | 0.1 | 198 | 0.03% |
|
| 2021/06/30 | 0.3 | 10.68 | 0 | 0.00 | 10.50 | 0.3 | 204 | 0.14% |
|
| 2021/06/29 | 0.1 | 10.53 | 0 | 0.00 | 10.40 | 0.1 | 208 | 0.03% |
|
| 2021/06/28 | 0.5 | 10.50 | 0 | 0.00 | 10.55 | 0.5 | 209 | 0.24% |
|
| 2021/06/25 | 0.1 | 10.15 | 0 | 0.00 | 10.05 | 0.1 | 205 | 0.05% |
|
| 2021/06/24 | 0.1 | 10.20 | 0 | 0.00 | 10.15 | 0.1 | 205 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 0.2 | 10.10 | 10.05 | -0.2 | 204 | -0.12% |
|
| 2021/06/22 | 0.1 | 10.25 | 0 | 0.00 | 10.10 | 0.1 | 213 | 0.06% |
|
| 2021/06/18 | 0.1 | 10.30 | 0 | 0.00 | 10.10 | 0.1 | 213 | 0.03% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 10.40 | 10.30 | -4 | 214 | -1.89% |
|
| 2021/05/28 | 0.1 | 10.40 | 0 | 0.00 | 10.40 | 0.1 | 234 | 0.06% |
|
| 2021/05/26 | 0.1 | 10.35 | 0 | 0.00 | 10.20 | 0.1 | 235 | 0.04% |
|
| 2021/05/24 | 0.1 | 10.30 | 0 | 0.00 | 10.25 | 0.1 | 238 | 0.04% |
|
| 2021/05/20 | 0.1 | 10.15 | 0 | 0.00 | 10.00 | 0.1 | 237 | 0.04% |
|
| 2021/05/18 | 0 | 10.15 | 0 | 0.00 | 9.97 | 0 | 241 | 0.01% |
|
| 2021/05/17 | 0.1 | 9.65 | 9 | 9.30 | 9.25 | -8.9 | 242 | -3.69% |
|
| 2021/05/14 | 0.1 | 10.25 | 0 | 0.00 | 10.00 | 0.1 | 231 | 0.02% |
|
| 2021/05/13 | 0.1 | 10.35 | 0 | 0.00 | 10.10 | 0.1 | 229 | 0.04% |
|
| 2021/04/26 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 201 | 0.50% |
|
| 2021/04/22 | 2 | 12.23 | 0 | 0.00 | 12.05 | 2 | 199 | 1.00% |
|
| 2021/04/12 | 0 | 11.60 | 0 | 0.00 | 11.70 | 0 | 175 | 0.00% |
|
| 2021/04/09 | 0.3 | 11.52 | 0 | 0.00 | 11.50 | 0.3 | 173 | 0.17% |
|
| 2021/04/07 | 0 | 11.55 | 0 | 0.00 | 11.45 | 0 | 170 | 0.01% |
|
| 2021/03/31 | 0 | 11.20 | 0 | 0.00 | 11.05 | 0 | 170 | 0.00% |
|
| 2021/03/25 | 0 | 11.25 | 0 | 0.00 | 11.15 | 0 | 168 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 0 | 10.70 | 10.75 | 0 | 257 | -0.01% |
|
| 2021/01/26 | 0 | 10.65 | 0 | 0.00 | 10.55 | 0 | 259 | 0.00% |
|
| 2021/01/18 | 0.1 | 10.70 | 0 | 0.00 | 10.55 | 0.1 | 253 | 0.02% |
|
| 2021/01/15 | 0 | 10.70 | 0 | 0.00 | 10.60 | 0 | 251 | 0.00% |
|
| 2021/01/11 | 0 | 10.90 | 0 | 0.00 | 10.70 | 0 | 252 | 0.00% |
|
| 2021/01/07 | 0.1 | 10.75 | 0 | 0.00 | 10.75 | 0.1 | 251 | 0.02% |
|
| 2021/01/06 | 0.1 | 10.85 | 0 | 0.00 | 10.75 | 0.1 | 248 | 0.02% |
|
| 2021/01/05 | 0 | 11.10 | 0 | 0.00 | 10.80 | 0 | 250 | 0.00% |
|
| 2020/12/14 | 0.1 | 10.55 | 0 | 0.00 | 10.45 | 0.1 | 234 | 0.04% |
|
| 2020/12/10 | 0.1 | 10.50 | 0 | 0.00 | 10.50 | 0.1 | 233 | 0.04% |
|
| 2020/12/08 | 0.2 | 10.90 | 0 | 0.00 | 10.60 | 0.2 | 232 | 0.09% |
|
| 2020/12/03 | 0.1 | 10.60 | 0 | 0.00 | 10.45 | 0.1 | 133 | 0.08% |
|
| 2020/12/02 | 0.3 | 10.61 | 0 | 0.00 | 10.55 | 0.3 | 139 | 0.18% |
|
| 2020/12/01 | 0.2 | 10.60 | 0 | 0.00 | 10.50 | 0.2 | 137 | 0.16% |
|
| 2020/11/30 | 0.1 | 10.60 | 0 | 0.00 | 10.60 | 0.1 | 136 | 0.04% |
|
| 2020/11/26 | 0.1 | 10.55 | 0 | 0.00 | 10.55 | 0.1 | 129 | 0.05% |
|
| 2020/11/18 | 0.2 | 10.45 | 0 | 0.00 | 10.35 | 0.2 | 119 | 0.13% |
|
| 2020/11/13 | 0.1 | 10.50 | 0 | 0.00 | 10.30 | 0.1 | 121 | 0.08% |
|
| 2020/11/12 | 0.1 | 10.53 | 0 | 0.00 | 10.35 | 0.1 | 115 | 0.12% |
|
| 2020/11/05 | 0.2 | 10.57 | 0 | 0.00 | 10.45 | 0.2 | 113 | 0.17% |
|
| 2020/11/02 | 0 | 0.00 | 0.3 | 10.65 | 10.35 | -0.3 | 118 | -0.25% |
|
| 2020/10/28 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 121 | 0.82% |
|
| 2020/10/27 | 0.2 | 10.60 | 0 | 0.00 | 10.50 | 0.2 | 122 | 0.12% |
|
| 2020/10/15 | 0.1 | 10.60 | 0 | 0.00 | 10.45 | 0.1 | 120 | 0.07% |
|
| 2020/10/14 | 0.1 | 10.60 | 0 | 0.00 | 10.45 | 0.1 | 122 | 0.08% |
|
| 2020/10/12 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 122 | 0.82% |
|
| 2020/10/08 | 0.1 | 10.75 | 0 | 0.00 | 10.55 | 0.1 | 123 | 0.04% |
|
| 2020/10/06 | 0.1 | 10.75 | 0 | 0.00 | 10.55 | 0.1 | 122 | 0.07% |
|
| 2020/09/29 | 0.2 | 10.80 | 0 | 0.00 | 10.40 | 0.2 | 145 | 0.12% |
|
| 2020/09/28 | 0.1 | 10.90 | 0 | 0.00 | 10.50 | 0.1 | 148 | 0.03% |
|
| 2020/09/25 | 0.1 | 10.90 | 0 | 0.00 | 10.55 | 0.1 | 147 | 0.03% |
|
| 2020/09/24 | 0.2 | 11.00 | 0 | 0.00 | 10.75 | 0.2 | 151 | 0.12% |
|
| 2020/09/22 | 0.1 | 11.05 | 0 | 0.00 | 10.90 | 0.1 | 156 | 0.03% |
|
| 2020/09/21 | 0 | 11.10 | 0 | 0.00 | 10.90 | 0 | 156 | 0.03% |
|
| 2020/09/18 | 2 | 10.95 | 0 | 0.00 | 11.00 | 2 | 156 | 1.28% |
|
| 2020/09/15 | 0.1 | 11.20 | 0 | 0.00 | 10.95 | 0.1 | 150 | 0.07% |
|
| 2020/09/14 | 0.1 | 11.20 | 0 | 0.00 | 10.95 | 0.1 | 151 | 0.03% |
|
| 2020/09/10 | 0 | 11.15 | 0 | 0.00 | 11.00 | 0 | 148 | 0.03% |
|
| 2020/09/09 | 0.1 | 11.20 | 0 | 0.00 | 11.15 | 0.1 | 145 | 0.09% |
|
| 2020/09/04 | 0.1 | 11.10 | 0 | 0.00 | 11.00 | 0.1 | 135 | 0.07% |
|
| 2020/09/02 | 0.1 | 11.05 | 0 | 0.00 | 10.95 | 0.1 | 144 | 0.03% |
|
| 2020/08/25 | 0.1 | 11.10 | 0 | 0.00 | 10.90 | 0.1 | 152 | 0.06% |
|
| 2020/08/24 | 0.2 | 11.15 | 0 | 0.00 | 10.85 | 0.2 | 151 | 0.16% |
|
| 2020/08/21 | 0.2 | 11.20 | 0 | 0.00 | 10.85 | 0.2 | 151 | 0.10% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 10.70 | 10.50 | -1 | 138 | -0.72% |
|
| 2020/06/05 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 140 | 0.71% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 10.60 | 10.80 | -1 | 148 | -0.69% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 10.95 | 11.00 | -2 | 108 | -1.85% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 13.60 | 13.60 | -5 | 120 | -4.15% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 13.45 | 13.40 | -5 | 141 | -3.52% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 13.55 | 13.55 | -5 | 140 | -3.55% |
|
| 2019/07/12 | 0 | 0.00 | 5 | 13.55 | 13.55 | -5 | 158 | -3.16% |
|
| 2019/07/09 | 0 | 0.00 | 6 | 13.50 | 13.50 | -6 | 158 | -3.79% |
|
| 2019/07/04 | 0 | 0.00 | 14 | 13.55 | 13.55 | -14 | 163 | -8.56% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 13.75 | 13.75 | -5 | 623 | -0.80% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 14.40 | 14.30 | -5 | 889 | -0.56% |
|
| 2019/03/25 | 10 | 14.00 | 0 | 0.00 | 14.05 | 10 | 868 | 1.15% |
|
| 2019/03/04 | 0 | 13.45 | 0 | 0.00 | 13.50 | 0 | 828 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 13.80 | 13.70 | -2 | 819 | -0.24% |
|
| 2019/02/25 | 2 | 13.60 | 0 | 0.00 | 14.05 | 2 | 815 | 0.25% |
|
| 2019/01/17 | 1 | 13.50 | 1 | 13.70 | 13.55 | 0 | 702 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 20 | 13.65 | 13.95 | -20 | 169 | -11.80% |
|
| 2018/09/04 | 0 | 13.20 | 0 | 0.00 | 13.25 | 0 | 259 | 0.00% |
|
| 2018/07/17 | 10 | 12.90 | 0 | 0.00 | 12.90 | 10 | 501 | 1.99% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 569 | -0.18% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 14.05 | 13.85 | -1 | 595 | -0.17% |
|
| 2018/06/22 | 2 | 14.03 | 0 | 0.00 | 13.95 | 2 | 614 | 0.33% |
|
| 2018/06/14 | 8 | 14.25 | 0 | 0.00 | 14.25 | 8 | 577 | 1.39% |
|
| 2018/06/12 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 594 | 0.34% |
|
| 2018/05/24 | 0 | 0.00 | 23 | 13.80 | 14.00 | -23 | 558 | -4.12% |
|
| 2018/03/31 | 1 | 14.85 | 0 | 0.00 | 14.60 | 1 | 1,200 | 0.08% |
|
| 2018/03/26 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 1,142 | 0.09% |
|