振發 (5426)-富邦-忠孝券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
34.25
漲跌
▲1.60
漲幅
+4.90%
成交量
3,554張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	4.1	17.88	24	17.95	19.00	-19.9	2,893	-0.69%
2023/12/07	25	17.84	14	18.45	17.30	11	2,663	0.41%
2023/12/06	5	18.75	12.1	18.27	18.55	-7.1	2,524	-0.28%
2023/12/05	8.1	16.06	71	16.84	17.35	-63	2,292	-2.75%
2023/12/04	19	16.71	17.1	17.33	16.35	1.9	2,142	0.09%
2023/12/01	1.1	16.95	14	16.41	16.90	-12.9	1,988	-0.65%
2023/11/30	0	0.00	4	15.83	15.50	-4	1,857	-0.22%
2023/11/29	0	0.00	26	15.56	15.50	-26	1,851	-1.40%
2023/11/28	0	0.00	29	15.24	15.20	-29	1,849	-1.57%
2023/11/27	9	15.12	6	14.95	14.95	3	1,850	0.16%
2023/11/24	61	15.57	0	0.00	15.30	61	1,849	3.30%
2023/11/22	19	15.52	0	0.00	15.50	19	1,796	1.06%
2023/11/21	15	15.64	2	15.60	15.60	13	1,801	0.72%
2023/11/20	54	15.59	4	15.70	15.65	50	1,809	2.76%
2023/11/17	7	15.56	12	15.77	15.65	-5	1,826	-0.27%
2023/11/16	1	15.80	24	15.17	15.75	-23	1,850	-1.24%
2023/11/15	2	14.35	15	14.52	14.50	-13	1,813	-0.72%
2023/11/14	29	14.14	23	14.17	14.15	6	1,827	0.33%
2023/11/13	1	14.25	42	14.19	14.15	-41	1,831	-2.24%
2023/11/10	19	14.31	10	14.20	14.20	9	1,839	0.49%
2023/11/09	78	14.66	0	0.00	14.45	78	1,873	4.16%
2023/11/08	1	15.10	6	15.23	15.05	-5	1,867	-0.27%
2023/11/07	0	0.00	17	15.13	14.90	-17	1,853	-0.92%
2023/11/06	0	0.00	7	15.16	14.95	-7	1,849	-0.38%
2023/11/03	28	14.69	27	14.87	14.75	1	1,835	0.05%
2023/11/02	5	14.74	72	14.86	14.65	-67	1,829	-3.66%
2023/11/01	48	14.44	0	0.00	14.25	48	1,800	2.67%
2023/10/31	50	14.76	1.1	15.21	14.50	49	1,798	2.72%
2023/10/30	12	15.08	1	15.60	14.95	11	1,791	0.61%
2023/10/27	15.1	14.74	29	14.63	15.05	-14	1,766	-0.79%
2023/10/26	25	14.38	6	14.61	14.30	19	1,693	1.12%
2023/10/25	0	0.00	3	14.60	14.75	-3	1,701	-0.18%
2023/10/24	2	14.10	40	14.12	14.20	-38	1,702	-2.23%
2023/10/23	34	13.88	10	14.16	13.80	24	1,724	1.39%
2023/10/20	42	13.67	23	13.83	13.85	19	1,768	1.07%
2023/10/19	2	13.73	48	14.07	14.00	-46	1,783	-2.58%
2023/10/18	35	14.03	16	14.00	13.90	19	1,786	1.06%
2023/10/17	4	14.55	41	14.53	14.35	-37	1,793	-2.06%
2023/10/16	12	14.67	3	15.30	14.55	9	1,822	0.49%
2023/10/13	8	15.29	5	15.55	15.05	3	1,855	0.16%
2023/10/12	21	15.16	18	15.34	15.30	3	1,912	0.16%
2023/10/11	18	15.65	7	15.47	15.40	11	1,985	0.55%
2023/10/06	5	16.70	0	0.00	16.10	5	2,149	0.23%
2023/10/05	2	15.65	2	15.93	16.05	0	2,068	0.00%
2023/10/04	4	15.53	3.1	15.97	15.55	1	1,974	0.05%
2023/10/03	28	15.64	8	15.78	15.90	20	1,917	1.04%
2023/10/02	14	14.77	1	15.60	15.95	13	1,823	0.71%
2023/09/28	2.1	13.33	7	14.13	14.50	-5	1,997	-0.25%
2023/09/27	7	13.15	10	13.20	13.20	-3	1,955	-0.15%
2023/09/26	4	13.24	7	13.22	13.15	-3	2,207	-0.14%
2023/09/25	2	13.25	0	0.00	13.25	2	2,347	0.09%
2023/09/22	6	13.05	1	13.20	13.20	5	2,395	0.21%
2023/09/21	21	13.04	29	13.06	13.05	-8	2,469	-0.32%
2023/09/20	0	0.00	160	13.22	13.20	-160	2,494	-6.42%	大賣/鉅額交易
2023/09/19	41	13.30	3	13.20	13.20	38	2,561	1.48%
2023/09/18	7	13.20	41	13.33	13.35	-34	2,669	-1.27%
2023/09/15	90	13.39	10.1	13.25	13.25	80	2,903	2.75%
2023/09/14	1.1	14.00	22	13.63	13.65	-20.9	3,001	-0.70%
2023/09/13	0	0.00	21	12.73	12.75	-21	2,989	-0.70%
2023/09/12	2	12.65	39	12.77	12.65	-37	3,181	-1.16%
2023/09/11	11	12.70	10	12.60	12.60	1	3,231	0.03%
2023/09/08	1	13.15	114	13.15	13.10	-113	3,246	-3.48%	大賣/鉅額交易
2023/09/07	71	13.35	7	13.20	13.20	64	3,297	1.94%
2023/09/06	61	13.49	4	13.68	13.45	57	3,354	1.70%
2023/09/05	20	13.55	9	13.58	13.55	11	3,375	0.33%
2023/09/04	49	13.62	32	13.56	13.55	17	3,386	0.50%
2023/09/01	34	13.74	24	13.73	13.70	10	3,428	0.29%
2023/08/31	18	13.67	19	13.74	13.70	-1	3,419	-0.03%
2023/08/30	0	0.00	17	13.69	13.60	-17	3,417	-0.50%
2023/08/29	0	0.00	65	13.52	13.45	-65	3,415	-1.90%
2023/08/28	93	13.63	4	13.45	13.45	89	3,414	2.61%
2023/08/25	1	13.80	41	14.02	13.90	-40	3,408	-1.17%
2023/08/24	130	13.97	0	0.00	13.85	130	3,402	3.82%	大買/鉅額交易
2023/08/23	24	13.88	51	14.12	14.20	-27	3,387	-0.80%
2023/08/22	0	0.00	101	13.99	13.85	-101	3,359	-3.01%	大賣/鉅額交易
2023/08/21	0	0.00	22	13.68	13.55	-22	3,302	-0.67%
2023/08/18	45	13.83	41	13.97	13.40	4	3,291	0.12%
2023/08/17	36	13.69	22	13.73	13.60	14	3,270	0.43%
2023/08/16	67	13.39	7	13.55	13.55	60	3,264	1.84%
2023/08/15	6	13.46	27	13.75	13.60	-21	3,252	-0.65%
2023/08/14	27	13.07	0	0.00	13.00	27	3,214	0.84%
2023/08/11	25	13.54	0	0.00	13.40	25	3,205	0.78%
2023/08/10	29	13.65	0	0.00	13.55	29	3,200	0.91%
2023/08/09	22	14.08	2	14.00	13.90	20	3,192	0.63%
2023/08/08	2	14.33	0	0.00	14.15	2	3,188	0.06%
2023/08/07	15	14.40	25	14.57	14.55	-10	3,193	-0.31%
2023/08/04	1	14.30	50	14.60	14.50	-49	3,188	-1.54%
2023/08/02	10	14.49	7	15.02	14.45	3	3,193	0.09%
2023/08/01	8	15.02	16	15.20	14.90	-8	3,183	-0.25%
2023/07/31	30	15.24	30	15.44	15.15	0	3,172	0.00%
2023/07/28	77	15.27	39	15.33	15.30	38	3,155	1.20%
2023/07/27	34	15.62	3	15.85	15.55	31	3,150	0.98%
2023/07/26	1	15.35	10	15.50	15.35	-9	3,114	-0.29%
2023/07/25	0	0.00	1	15.85	15.85	-1	3,082	-0.03%
2023/07/24	20	15.22	30	15.11	15.40	-10	3,031	-0.33%
2023/07/21	19	15.24	12	15.57	15.40	7	3,008	0.23%
2023/07/20	1	15.30	62	15.51	15.65	-61	3,008	-2.03%
2023/07/19	44	15.56	8	16.03	15.20	36	2,990	1.20%
2023/07/18	13	16.03	65	15.97	15.75	-52	2,964	-1.75%
2023/07/17	81	17.00	40	17.20	16.65	41	2,907	1.41%
2023/07/14	57	16.99	10	18.20	16.85	47	2,829	1.66%
2023/07/13	1	17.55	15	16.66	17.35	-14	2,744	-0.51%
2023/07/12	15	15.97	19	16.24	16.00	-4	2,522	-0.16%
2023/07/11	23	16.15	42	16.40	15.85	-19	2,491	-0.76%
2023/07/10	42	16.44	15	16.79	16.10	27	2,463	1.10%
2023/07/07	51	17.14	25.1	17.23	16.90	25.9	2,422	1.07%
2023/07/06	24.2	18.31	92	17.76	18.00	-67.8	2,312	-2.93%
2023/07/05	68	17.14	6	17.35	16.90	62	2,028	3.06%
2023/07/04	15	17.40	12.1	17.60	17.60	2.9	1,961	0.15%
2023/07/03	0.1	17.05	68	16.33	17.20	-67.9	1,720	-3.95%
2023/06/30	106	15.39	89	15.53	15.65	17	1,580	1.08%	大買/
2023/06/29	15	15.52	52	15.62	15.45	-37	1,534	-2.41%
2023/06/28	16	15.06	38	15.45	15.00	-22	1,464	-1.50%
2023/06/27	79	15.18	69	15.30	15.00	10	1,442	0.69%
2023/06/26	99	16.08	0.1	15.95	15.70	98.9	1,371	7.21%
2023/06/21	30.1	16.88	19	16.53	17.15	11.1	1,261	0.88%
2023/06/20	77	14.97	90	15.22	15.80	-13	1,030	-1.26%
2023/06/19	17	14.84	16	15.17	15.05	1	919	0.11%
2023/06/16	3	15.17	84	14.86	15.30	-81	831	-9.74%
2023/06/15	0	0.00	57	14.15	13.95	-57	640	-8.91%
2023/06/14	92	13.82	0	0.00	13.75	92	588	15.62%
2023/06/13	88	13.58	74	13.81	14.20	14	575	2.43%
2023/06/12	0	0.00	6	14.01	13.65	-6	518	-1.16%
2023/06/09	72	13.12	61	13.30	13.40	11	450	2.44%
2023/06/08	43	13.23	26	13.28	13.35	17	430	3.95%
2023/06/07	0	0.00	30	12.75	13.15	-30	424	-7.07%
2023/06/06	2	12.40	9	12.35	12.30	-7	392	-1.78%
2023/06/05	11	12.35	11	12.40	12.40	0	396	0.00%
2023/06/02	7	12.39	5	12.45	12.30	2	404	0.49%
2023/06/01	0	0.00	20	12.45	12.40	-20	410	-4.87%
2023/05/31	40	12.33	0	0.00	12.25	40	413	9.67%
2023/05/30	4	12.20	2	12.58	12.25	2	410	0.49%
2023/05/29	14	11.85	0	0.00	12.00	14	404	3.46%
2023/05/26	3	11.88	0	0.00	11.85	3	402	0.74%
2023/05/25	3	11.85	0	0.00	11.85	3	408	0.73%
2023/05/24	4	11.80	0	0.00	11.90	4	413	0.97%
2023/05/22	11	11.69	0	0.00	11.75	11	433	2.54%
2023/05/19	2	11.75	0	0.00	11.75	2	432	0.46%
2023/05/18	1	11.70	0	0.00	11.80	1	435	0.23%
2023/05/17	3	11.53	22	11.70	11.70	-19	436	-4.36%
2023/05/16	0	0.00	36	11.54	11.55	-36	435	-8.27%
2023/05/15	26	11.49	0	0.00	11.45	26	436	5.96%
2023/05/12	0	0.00	17	11.54	11.65	-17	441	-3.85%
2023/05/11	3	11.55	57	11.46	11.40	-54	442	-12.20%
2023/05/10	0	0.00	25	11.90	11.90	-25	434	-5.75%
2023/05/09	46	11.94	121	11.80	11.80	-75	437	-17.15%	大賣/
2023/05/08	0	0.00	30	12.33	12.30	-30	429	-6.99%
2023/05/05	0	0.00	2	12.40	12.35	-2	432	-0.46%
2023/05/04	0	0.00	8	12.48	12.40	-8	434	-1.84%
2023/05/03	111	12.31	1	12.60	12.30	110	436	25.19%	大買/鉅額交易
2023/05/02	0	0.00	30	12.59	12.60	-30	426	-7.04%
2023/04/28	0	0.00	16	12.43	12.45	-16	428	-3.73%
2023/04/27	0	0.00	4	12.35	12.30	-4	428	-0.93%
2023/04/26	0	0.00	14	12.29	12.30	-14	431	-3.25%
2023/04/25	0	0.00	116	12.28	12.25	-116	433	-26.74%	大賣/鉅額交易
2023/04/24	7	12.56	0	0.00	12.65	7	426	1.64%
2023/04/21	47	12.79	0	0.00	12.70	47	430	10.91%
2023/04/20	25	13.15	0	0.00	13.10	25	438	5.70%
2023/04/19	0	0.00	58	13.24	13.30	-58	438	-13.22%
2023/04/18	4	13.15	10	13.25	13.15	-6	436	-1.38%
2023/04/17	30	13.05	0	0.00	13.10	30	434	6.90%
2023/04/14	13	13.07	0	0.00	13.05	13	434	2.99%
2023/04/13	12	13.17	0	0.00	13.05	12	437	2.74%
2023/04/12	50	13.17	0	0.00	13.25	50	434	11.50%
2023/04/11	10	13.25	53	13.40	13.20	-43	436	-9.84%
2023/04/10	16	12.90	2	13.00	12.90	14	419	3.33%