振發 (5426)-富邦-彰化券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.75
漲跌
▼0.60
漲幅
-1.85%
成交量
1,130張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	32.10	31.75	-3	10,821	-0.03%
2024/04/22	1	32.40	0	0.00	32.45	1	17,300	0.01%
2024/04/19	1	32.70	1.3	32.77	32.80	-0.3	18,065	0.00%
2024/04/18	0	0.00	6	34.90	34.60	-6	19,254	-0.03%
2024/04/16	3	35.37	0.1	35.15	34.60	2.9	20,219	0.01%
2024/04/12	3	40.00	2	39.88	39.30	1	20,293	0.00%
2024/04/11	0.4	37.75	3	38.27	37.95	-2.6	20,128	-0.01%
2024/04/10	1	37.60	1	37.05	37.50	0	20,059	0.00%
2024/04/09	0	0.00	2	37.15	37.05	-2	20,262	-0.01%
2024/04/08	7	38.06	7	37.35	37.40	0	20,310	0.00%
2024/04/03	1	37.40	44	37.17	36.90	-43	20,343	-0.21%
2024/04/01	0	0.00	2	36.75	36.30	-2	20,291	-0.01%
2024/03/29	30	36.63	2	36.98	36.25	28	20,334	0.14%
2024/03/28	2	36.20	0	0.00	36.05	2	20,361	0.01%
2024/03/27	15	36.63	0	0.00	36.30	15	20,399	0.07%
2024/03/26	8	38.79	6	37.95	37.10	2	20,416	0.01%
2024/03/25	0	0.00	2	37.50	37.50	-2	20,087	-0.01%
2024/03/22	0	0.00	3	34.10	34.10	-3	20,058	-0.01%
2024/03/21	3	34.90	0	0.00	34.55	3	20,125	0.01%
2024/03/20	3	34.90	0	0.00	34.60	3	20,235	0.01%
2024/03/19	24	36.08	1	36.10	35.65	23	21,015	0.11%
2024/03/15	3	36.35	28	36.41	36.20	-25	21,867	-0.11%
2024/03/14	0	0.00	3	36.40	36.75	-3	22,196	-0.01%
2024/03/13	5	36.18	0	0.00	36.05	5	22,379	0.02%
2024/03/12	2	38.23	0	0.00	37.65	2	22,462	0.01%
2024/03/11	0.5	36.80	3	36.75	36.55	-2.5	22,592	-0.01%
2024/03/08	2	37.00	2	37.26	37.50	0	22,701	0.00%
2024/03/07	0	0.00	2	39.43	38.55	-2	22,768	-0.01%
2024/03/06	49	41.00	18	41.37	40.95	31	22,730	0.14%
2024/03/05	5	38.65	10	38.37	39.60	-5	22,147	-0.02%
2024/03/04	1	36.05	9	36.20	36.00	-8	21,913	-0.04%
2024/03/01	2	36.60	0	0.00	36.60	2	21,855	0.01%
2024/02/29	2	37.63	3	37.25	37.20	-1	21,792	0.00%
2024/02/27	8	37.92	0	0.00	37.05	8	21,735	0.04%
2024/02/26	4.5	39.13	2	40.50	39.05	2.5	21,661	0.01%
2024/02/23	3	40.03	1	39.55	39.25	2	21,566	0.01%
2024/02/22	4	40.39	0	39.75	39.60	4	21,462	0.02%
2024/02/21	3	40.70	0	40.85	40.20	3	21,362	0.01%
2024/02/20	4.5	41.29	1	40.70	40.10	3.5	21,206	0.02%
2024/02/19	23	44.20	12	44.35	42.75	11	21,010	0.05%
2024/02/16	10	40.02	21	40.95	41.90	-11	20,393	-0.05%
2024/02/15	2	39.15	2	39.50	38.10	0	19,857	0.00%
2024/02/05	4	38.74	7	39.19	38.90	-3	19,613	-0.02%
2024/02/02	4	37.95	0	0.00	37.60	4	19,217	0.02%
2024/02/01	3	39.00	1	39.20	38.55	2	19,034	0.01%
2024/01/31	5	40.22	0	0.00	39.60	5	18,796	0.03%
2024/01/30	8	39.96	12	40.20	39.75	-4	18,472	-0.02%
2024/01/29	15	42.49	15	42.18	41.85	0	17,964	0.00%
2024/01/26	17	42.10	22	42.19	41.90	-5	17,310	-0.03%
2024/01/25	22	41.83	15	41.68	40.60	7	16,547	0.04%
2024/01/24	13	39.25	12	39.76	39.00	1	15,522	0.01%
2024/01/23	34	39.54	36	39.66	39.80	-2	15,022	-0.01%
2024/01/22	16	37.81	11	38.51	37.70	5	14,134	0.04%
2024/01/19	39	37.36	53	37.61	37.75	-14	13,503	-0.10%
2024/01/18	48	34.39	45	33.85	35.10	3	12,094	0.02%
2024/01/17	9	31.13	51	33.33	33.75	-42	9,642	-0.44%
2024/01/16	15	28.63	14	29.10	30.70	1	8,994	0.01%
2024/01/15	17	29.93	37	29.86	29.45	-20	8,630	-0.23%
2024/01/12	86	31.41	66	30.72	28.95	20	7,842	0.26%
2024/01/11	12	30.79	32	31.71	32.15	-20	6,586	-0.30%
2024/01/10	9	27.94	20	28.59	29.25	-11	6,153	-0.18%
2024/01/09	27	25.10	23	26.60	26.60	4	5,601	0.07%
2024/01/08	11	24.52	2	24.58	24.20	9	5,475	0.16%
2024/01/05	3	24.52	1	24.45	24.40	2	5,453	0.04%
2024/01/04	0	0.00	1	24.15	24.05	-1	5,417	-0.02%
2024/01/03	15	24.85	0	0.00	24.70	15	5,364	0.28%
2024/01/02	3	26.92	1	27.75	27.25	2	5,231	0.04%
2023/12/29	5	29.28	1	29.20	28.30	4	5,261	0.08%
2023/12/28	3	29.33	0	0.00	29.20	3	5,177	0.06%
2023/12/27	0	0.00	0	30.35	30.75	0	5,346	0.00%
2023/12/26	0	0.00	1	31.30	30.60	-1	5,407	-0.02%
2023/12/25	12	28.56	1	28.35	28.50	11	5,448	0.20%
2023/12/22	6	29.73	0	0.00	29.70	6	5,361	0.11%
2023/12/21	0	0.00	6	30.50	31.00	-6	5,278	-0.11%
2023/12/20	1	30.00	33	29.00	30.00	-32	5,202	-0.62%
2023/12/19	0	0.00	3	27.30	27.30	-3	5,104	-0.06%
2023/12/18	2	26.40	0	0.00	26.55	2	5,055	0.04%
2023/12/15	4	26.96	11	27.26	27.40	-7	4,974	-0.14%
2023/12/14	36	26.99	21	25.96	25.80	15	4,838	0.31%
2023/12/13	0	0.00	15	25.18	25.20	-15	4,033	-0.37%
2023/12/11	15	19.61	5	20.01	20.90	10	3,252	0.31%
2023/12/08	15	18.62	17	18.61	19.00	-2	2,893	-0.07%
2023/12/07	0	0.00	2	18.15	17.30	-2	2,663	-0.08%
2023/12/06	0	0.00	6	17.67	18.55	-6	2,524	-0.24%
2023/12/05	5	17.65	4	17.15	17.35	1	2,292	0.04%
2023/12/04	2	17.08	5	17.05	16.35	-3	2,142	-0.14%
2023/12/01	3	16.83	3.2	16.56	16.90	-0.2	1,988	-0.01%
2023/11/29	0	0.00	0.1	15.65	15.50	-0.1	1,851	-0.01%
2023/11/21	0.1	15.55	0	15.85	15.60	0.1	1,801	0.01%
2023/11/17	0	0.00	0.2	15.73	15.65	-0.2	1,826	-0.01%
2023/11/16	0	0.00	1.1	15.40	15.75	-1.1	1,850	-0.06%
2023/11/14	0.1	14.10	0	0.00	14.15	0.1	1,827	0.00%
2023/11/02	6	15.13	1	15.35	14.65	5	1,829	0.27%
2023/10/31	0.2	14.70	0	0.00	14.50	0.2	1,798	0.01%
2023/10/27	6	15.55	4	15.09	15.05	2	1,766	0.11%
2023/10/26	2	14.50	0	0.00	14.30	2	1,693	0.12%
2023/10/25	1	15.00	0	0.00	14.75	1	1,701	0.06%
2023/10/12	0	0.00	15	15.28	15.30	-15	1,912	-0.78%
2023/10/06	10	16.60	0.1	16.90	16.10	9.9	2,149	0.46%
2023/10/05	0	0.00	3.5	16.36	16.05	-3.5	2,068	-0.17%
2023/10/03	43	16.40	40	15.93	15.90	3	1,917	0.16%
2023/10/02	0	0.00	1.5	15.95	15.95	-1.5	1,823	-0.08%
2023/09/28	0	0.00	3	14.00	14.50	-3	1,997	-0.15%
2023/09/27	5	13.15	5	13.15	13.20	0	1,955	0.00%
2023/09/19	0	0.00	1	13.20	13.20	-1	2,561	-0.04%
2023/09/14	1	14.00	1	13.75	13.65	0	3,001	0.00%
2023/09/07	5	13.35	0	0.00	13.20	5	3,297	0.15%
2023/09/05	0	0.00	4	13.65	13.55	-4	3,375	-0.12%
2023/08/23	9	13.86	1	14.15	14.20	8	3,387	0.24%
2023/08/17	0	0.00	2	13.55	13.60	-2	3,270	-0.06%
2023/08/07	0	0.00	1	14.55	14.55	-1	3,193	-0.03%
2023/08/04	0	0.00	3	14.35	14.50	-3	3,188	-0.09%
2023/08/02	0.1	14.55	0	0.00	14.45	0.1	3,193	0.00%
2023/07/31	2	15.40	0	0.00	15.15	2	3,172	0.06%
2023/07/27	0	0.00	6	15.60	15.55	-6	3,150	-0.19%
2023/07/26	1.3	15.45	2	15.60	15.35	-0.7	3,114	-0.02%
2023/07/25	1	16.25	0	0.00	15.85	1	3,082	0.03%
2023/07/21	0	0.00	2	15.60	15.40	-2	3,008	-0.07%
2023/07/20	5	15.62	5	15.34	15.65	0	3,008	0.00%
2023/07/19	0.1	15.60	0	0.00	15.20	0.1	2,990	0.00%
2023/07/18	1	15.85	0	0.00	15.75	1	2,964	0.03%
2023/07/17	7	16.72	7	16.86	16.65	0	2,907	0.00%
2023/07/14	43	16.97	36	17.31	16.85	7	2,829	0.25%
2023/07/13	0	0.00	13.1	17.29	17.35	-13.1	2,744	-0.48%
2023/07/11	0.1	15.55	0	0.00	15.85	0.1	2,491	0.00%
2023/07/10	9	16.42	1	16.65	16.10	8	2,463	0.32%
2023/07/07	9	17.07	0	0.00	16.90	9	2,422	0.37%
2023/07/06	3.1	18.17	19.1	18.30	18.00	-16	2,312	-0.69%
2023/07/05	5.4	17.03	0	0.00	16.90	5.4	2,028	0.27%
2023/07/04	4	17.90	10	17.63	17.60	-6	1,961	-0.31%
2023/07/03	9	16.96	11.1	17.06	17.20	-2.1	1,720	-0.12%
2023/06/27	2	15.10	0	0.00	15.00	2	1,442	0.14%
2023/06/26	11	16.65	0	0.00	15.70	11	1,371	0.80%
2023/06/21	3	16.90	11	17.29	17.15	-8	1,261	-0.63%
2023/06/20	0	0.00	6.2	15.97	15.80	-6.2	1,030	-0.60%
2023/06/19	3	15.25	0.1	15.20	15.05	2.9	919	0.32%
2023/06/16	5	15.20	3	15.05	15.30	2	831	0.24%
2023/06/15	0	0.00	1	14.00	13.95	-1	640	-0.16%
2023/06/13	0	0.00	60	13.90	14.20	-60	575	-10.42%
2023/06/12	0	0.00	13	13.75	13.65	-13	518	-2.51%
2023/06/09	0	0.00	7	13.50	13.40	-7	450	-1.55%
2023/06/07	0	0.00	0.1	12.95	13.15	-0.1	424	-0.03%
2023/05/22	0.1	11.80	0	0.00	11.75	0.1	433	0.03%
2023/04/27	5	12.30	5	12.35	12.30	0	428	0.00%
2023/04/17	1	13.10	0	0.00	13.10	1	434	0.23%
2023/04/14	5	13.10	5	13.05	13.05	0	434	0.00%
2023/04/13	5	13.15	5	13.05	13.05	0	437	0.00%
2023/04/11	0	0.00	2	13.45	13.20	-2	436	-0.46%
2023/04/10	1	13.00	0	0.00	12.90	1	419	0.24%
2023/03/28	10	12.78	10	12.60	12.60	0	406	0.00%
2023/03/21	0	0.00	15	13.28	13.30	-15	447	-3.35%
2023/03/20	8	13.00	8	13.02	13.00	0	463	0.00%
2023/03/17	5	12.90	27	12.93	12.95	-22	471	-4.66%
2023/03/16	5	13.05	5	12.75	12.75	0	469	0.00%
2023/03/15	5	13.25	13	13.21	13.15	-8	467	-1.71%
2023/03/13	3	13.02	0	0.00	13.30	3	476	0.63%
2023/03/10	3	13.50	20	13.60	13.45	-17	474	-3.58%
2023/03/09	1	13.75	0	0.00	13.70	1	478	0.21%
2023/03/08	5	13.90	5	13.95	14.00	0	468	0.00%
2023/03/07	7	13.80	7	13.91	13.90	0	465	0.00%
2023/03/01	1	13.60	0	0.00	13.55	1	448	0.22%
2023/02/22	5	13.65	5	13.70	13.70	0	450	0.00%
2023/02/20	0	13.45	0	0.00	13.55	0	452	0.00%
2023/02/06	1	13.55	0	0.00	13.35	1	491	0.20%
2023/02/03	2	13.50	0	0.00	13.45	2	495	0.40%
2023/01/12	5	13.20	0	0.00	13.20	5	512	0.98%
2023/01/10	55	13.30	0	0.00	13.35	55	517	10.62%
2023/01/05	5	13.70	0	0.00	13.65	5	542	0.92%
2022/12/15	0	0.00	2	14.80	14.75	-2	759	-0.26%
2022/12/13	2	14.65	0	0.00	14.25	2	803	0.25%
2022/12/12	0	0.00	6	14.35	14.50	-6	941	-0.64%
2022/12/05	2	14.20	0	0.00	14.15	2	1,440	0.14%
2022/12/02	2	14.30	0	0.00	14.30	2	1,441	0.14%
2022/11/24	2	13.70	0	0.00	13.80	2	1,472	0.14%
2022/10/27	0	0.00	1	12.90	12.80	-1	2,085	-0.05%
2022/09/19	2	16.55	2	15.50	15.50	0	2,102	0.00%
2022/09/16	76	16.76	76	16.73	16.45	0	1,951	0.00%
2022/09/15	1	16.35	1	16.60	16.95	0	1,743	0.00%
2022/09/14	28	15.63	25	15.25	15.45	3	1,621	0.19%
2022/09/13	47	15.56	48	15.29	15.20	-1	1,577	-0.06%
2022/09/12	3	14.80	3.1	14.94	15.10	-0.1	1,515	-0.01%
2022/08/29	0.1	14.40	0	0.00	14.30	0.1	1,691	0.01%
2022/08/18	1	15.20	1	15.15	15.15	0	1,468	0.00%
2022/08/17	5	14.84	5	15.04	15.00	0	1,366	0.00%
2022/08/16	0	0.00	0	13.95	14.05	0	1,249	0.00%
2022/08/15	0	0.00	4	13.50	13.40	-4	1,192	-0.34%
2022/08/11	4	14.18	0	0.00	13.40	4	1,153	0.35%
2022/08/04	1	12.75	0	0.00	12.40	1	969	0.10%
2022/07/25	0	0.00	1	12.65	12.65	-1	872	-0.11%
2022/07/22	2	13.88	3	13.97	13.05	-1	849	-0.12%
2022/07/20	2	12.80	12	13.04	13.00	-10	686	-1.46%
2022/07/14	0	0.00	3	11.55	11.75	-3	559	-0.54%
2022/07/11	3	11.40	0	0.00	11.75	3	514	0.58%
2022/07/01	2	10.85	0	0.00	10.65	2	497	0.40%
2022/06/17	0	11.90	3	12.15	11.85	-3	428	-0.70%
2022/06/16	8	13.59	7	13.53	12.30	1	412	0.24%
2022/06/10	0	0.00	9	12.25	11.85	-9	202	-4.45%
2022/05/31	9	10.65	0	0.00	10.65	9	122	7.35%
2022/05/11	0	0.00	1	10.30	10.30	-1	134	-0.74%
2022/04/08	0	0.00	1	11.00	10.95	-1	204	-0.49%
2022/04/07	1	11.15	0	0.00	11.15	1	208	0.48%
2022/04/06	1	10.95	0	0.00	11.10	1	219	0.45%
2022/03/28	0	11.10	0	0.00	10.85	0	613	0.00%
2022/02/15	0	11.80	0	0.00	11.50	0	819	0.00%
2022/01/12	2	11.80	0	0.00	11.75	2	1,511	0.13%
2022/01/03	0	0.00	1	12.50	12.60	-1	1,484	-0.07%
2021/12/28	0	0.00	1	13.40	12.50	-1	1,415	-0.07%
2021/12/23	0	0.00	1	11.90	11.90	-1	1,021	-0.10%
2021/12/22	1	11.85	0	0.00	11.90	1	1,017	0.10%
2021/12/21	1	11.95	0	0.00	11.95	1	1,012	0.10%
2021/12/14	1	12.55	0	0.00	12.20	1	982	0.10%
2021/12/09	0	0.00	2	12.30	12.35	-2	969	-0.21%
2021/11/26	0	0.00	1	11.75	11.95	-1	862	-0.12%
2021/11/24	1	11.55	0	0.00	11.60	1	854	0.12%
2021/11/19	2	11.95	0	0.00	11.80	2	818	0.24%
2021/11/09	0	0.00	6	11.47	11.60	-6	785	-0.76%
2021/11/08	0	0.00	5	11.95	11.70	-5	771	-0.65%
2021/11/03	0	0.00	2	12.75	12.80	-2	738	-0.27%
2021/11/02	2	12.23	0	0.00	12.20	2	706	0.28%
2021/10/29	4	14.10	4	14.08	14.20	0	602	0.00%
2021/10/28	11	13.56	2	13.10	13.65	9	453	1.98%
2021/10/26	2	12.38	2	12.70	12.30	0	344	0.00%
2021/09/15	0	0.00	0	10.40	10.25	0	132	0.00%
2021/08/31	0	10.15	0	0.00	10.05	0	144	0.03%
2021/07/30	0	0.00	0	10.50	10.45	0	160	0.00%
2021/07/09	0	0.00	0.2	10.40	10.15	-0.2	196	-0.09%
2021/07/05	0	0.00	6	10.45	10.40	-6	196	-3.05%
2021/07/01	0	0.00	4	10.60	10.40	-4	198	-2.01%
2021/06/29	10	10.43	0	0.00	10.40	10	208	4.81%
2021/04/19	0	0.00	30	11.70	12.00	-30	189	-15.82%
2021/03/29	0	11.30	0	0.00	11.00	0	168	0.00%
2021/03/17	0	0.00	0	11.30	11.15	0	158	0.00%
2021/03/05	0	0.00	2	11.30	11.10	-2	262	-0.76%
2021/01/12	0	10.85	0	0.00	10.65	0	252	0.00%
2021/01/08	0	0.00	0	10.80	10.70	0	252	-0.01%
2020/12/25	1	11.00	0	0.00	10.85	1	241	0.41%
2020/12/23	0	0.00	10	10.60	10.65	-10	235	-4.24%
2020/12/07	11	10.84	10	10.70	10.85	1	229	0.44%
2020/04/16	0	0.00	0.1	9.70	9.72	-0.1	149	-0.08%
2020/03/20	18	9.00	0	0.00	9.20	18	139	12.93%
2020/01/02	0	0.00	3	11.85	11.85	-3	172	-1.74%
2019/12/30	3	11.95	0	0.00	11.90	3	172	1.74%
2019/10/24	0	0.00	1	12.40	12.40	-1	131	-0.76%
2019/07/30	2	13.65	0	0.00	13.60	2	120	1.66%
2019/07/10	1	13.45	0	0.00	13.50	1	158	0.63%
2019/07/08	0	13.60	0	0.00	13.50	0	158	0.00%
2019/05/28	0	0.00	1	13.50	13.40	-1	264	-0.38%
2019/03/15	0	13.55	0	0.00	13.55	0	840	0.00%
2019/03/14	0	13.60	0	0.00	13.60	0	838	0.00%
2019/03/12	0	13.55	0	0.00	13.55	0	837	0.00%
2019/02/25	0	0.00	1	14.00	14.05	-1	815	-0.12%
2019/02/12	0	13.50	0	0.00	13.60	0	773	0.00%
2019/01/04	0	0.00	1	15.10	14.80	-1	381	-0.26%
2019/01/03	0	0.00	3	14.75	14.80	-3	338	-0.89%
2018/12/28	3	14.48	0	0.00	14.70	3	261	1.15%
2018/12/27	0	0.00	1	14.25	14.75	-1	229	-0.43%
2018/12/20	0	0.00	3	13.20	13.35	-3	114	-2.61%
2018/12/14	0	0.00	1	13.65	13.55	-1	119	-0.84%
2018/12/11	0	0.00	1	13.35	13.60	-1	130	-0.77%
2018/12/10	0	0.00	2	13.00	13.15	-2	125	-1.59%
2018/10/05	1	13.30	0	0.00	13.25	1	172	0.58%
2018/09/18	0	0.00	10	13.15	13.20	-10	188	-5.29%
2018/09/14	0	0.00	1	13.35	13.35	-1	178	-0.56%
2018/09/10	0	0.00	0	12.85	12.80	0	255	0.00%
2018/08/27	0	0.00	0	13.10	13.20	0	343	0.00%
2018/08/24	0	0.00	0	13.20	13.25	0	357	0.00%
2018/08/22	1	13.00	0	0.00	13.00	1	369	0.27%
2018/08/03	0	13.75	0	0.00	13.85	0	458	0.00%
2018/07/06	0	0.00	1	13.60	13.70	-1	525	-0.19%
2018/07/04	0	0.00	1	13.85	13.90	-1	538	-0.19%
2018/06/21	5	14.65	5	14.45	14.50	0	615	0.00%
2018/06/04	1	15.30	0	0.00	15.30	1	592	0.17%
2018/05/30	0	0.00	10	14.60	14.75	-10	554	-1.81%
2018/05/24	0	0.00	3	14.03	14.00	-3	558	-0.54%
2018/05/10	0	0.00	0	12.90	13.00	0	648	0.00%
2018/05/09	0	0.00	10	13.05	13.10	-10	673	-1.49%
2018/04/27	5	12.40	0	0.00	12.70	5	914	0.55%
2018/04/25	1	12.95	0	0.00	13.10	1	937	0.11%
2018/04/24	5	13.20	0	0.00	13.10	5	970	0.52%
2018/04/10	1	14.60	0	0.00	14.10	1	1,246	0.08%
2018/04/09	0	0.00	1	14.80	14.80	-1	1,237	-0.08%
2018/04/02	0	0.00	2	14.38	14.20	-2	1,214	-0.16%
2018/03/31	1	14.70	0	0.00	14.60	1	1,200	0.08%
2018/03/30	1	15.45	0	0.00	15.40	1	1,179	0.08%
2018/03/29	0	15.40	0	0.00	15.45	0	1,171	0.00%
2018/03/23	1	16.55	1	16.50	16.45	0	1,135	0.00%
2018/03/19	0	0.00	1	16.55	16.40	-1	1,116	-0.09%
2018/03/15	2	17.10	0	0.00	17.00	2	1,096	0.18%
2018/03/14	1	17.50	0	0.00	17.45	1	1,085	0.09%
2018/03/09	0	0.00	1	17.90	17.80	-1	1,080	-0.09%
2018/03/07	1	18.15	1	17.80	17.65	0	1,076	0.00%
2018/03/06	0	0.00	1	17.65	18.00	-1	1,064	-0.09%
2018/03/05	0	0.00	2	17.75	17.30	-2	1,061	-0.19%
2018/03/02	0	0.00	1	18.20	17.80	-1	1,052	-0.10%
2018/03/01	2	17.23	1	17.45	17.45	1	1,016	0.10%
2018/02/26	1	16.85	10	16.90	16.55	-9	1,008	-0.89%
2018/02/23	1	16.90	0	0.00	16.85	1	1,005	0.10%
2018/02/09	1	16.30	1	16.70	16.95	0	1,013	0.00%
2018/02/08	2	17.05	0	0.00	17.40	2	1,002	0.20%
2018/02/06	0	0.00	1	15.45	15.65	-1	984	-0.10%
2018/02/05	0	0.00	10	17.20	17.15	-10	952	-1.05%
2018/02/02	10	17.70	1	17.90	17.80	9	937	0.96%
2018/01/31	10	19.05	3	18.83	17.90	7	937	0.75%
2018/01/29	5	17.95	0	0.00	18.15	5	791	0.63%
2018/01/22	2	17.90	0	0.00	18.00	2	778	0.26%
2018/01/18	5	18.90	1	18.30	18.35	4	745	0.54%
2018/01/12	0	0.00	28	18.93	18.20	-28	714	-3.92%
2018/01/10	0	0.00	23	16.85	16.95	-23	602	-3.82%
2018/01/05	0	0.00	1	16.40	16.40	-1	816	-0.12%
2018/01/04	0	0.00	1	16.00	16.05	-1	806	-0.12%