振發 (5426)-元大-斗六券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.35
漲跌
▲0.35
漲幅
+1.09%
成交量
952張
產業
上櫃電腦及週邊類股▲0.99%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	32.20	0	0.00	32.35	1	11,729	0.01%
2024/04/25	1	32.60	0	0.00	32.50	1	13,838	0.01%
2024/04/23	3	32.78	1	32.60	32.60	2	16,944	0.01%
2024/04/22	2	33.35	1	34.25	32.45	1	17,300	0.01%
2024/04/19	22	31.90	0	0.00	32.80	22	18,065	0.12%
2024/04/18	2	35.33	2	35.20	34.60	0	19,254	0.00%
2024/04/17	3	35.38	0	0.00	35.00	3	19,676	0.02%
2024/04/16	4	34.99	0	0.00	34.60	4	20,219	0.02%
2024/04/15	3	38.20	4	38.00	37.70	-1	20,318	0.00%
2024/04/12	13	39.45	16.2	39.54	39.30	-3.2	20,293	-0.02%
2024/04/11	18.2	38.26	31	38.64	37.95	-12.8	20,128	-0.06%
2024/04/10	1	37.50	4	36.96	37.50	-3	20,059	-0.01%
2024/04/09	1	37.35	2	37.10	37.05	-1	20,262	0.00%
2024/04/08	15	37.75	17.1	38.01	37.40	-2.1	20,310	-0.01%
2024/04/03	15.1	37.18	15	37.24	36.90	0.1	20,343	0.00%
2024/04/02	10	35.51	5	36.14	35.30	5	20,273	0.02%
2024/04/01	1	36.45	0	0.00	36.30	1	20,291	0.00%
2024/03/29	2	37.50	2	36.40	36.25	0	20,334	0.00%
2024/03/28	12	36.94	9.1	36.58	36.05	2.9	20,361	0.01%
2024/03/27	2	36.55	1	36.30	36.30	1	20,399	0.00%
2024/03/26	5.1	38.27	8	39.45	37.10	-2.9	20,416	-0.01%
2024/03/25	0	0.00	3	37.50	37.50	-3	20,087	-0.01%
2024/03/22	0	0.00	1.1	34.16	34.10	-1.1	20,058	-0.01%
2024/03/21	2	34.50	0	0.00	34.55	2	20,125	0.01%
2024/03/20	4	35.29	1	34.60	34.60	3	20,235	0.01%
2024/03/19	7	35.96	3	35.70	35.65	4	21,015	0.02%
2024/03/15	2	36.25	11	36.25	36.20	-9	21,867	-0.04%
2024/03/14	11	36.85	1	36.50	36.75	10	22,196	0.05%
2024/03/13	3	36.40	0	0.00	36.05	3	22,379	0.01%
2024/03/12	11	37.60	10	37.38	37.65	1	22,462	0.00%
2024/03/11	6	36.62	4	37.01	36.55	2	22,592	0.01%
2024/03/08	0	0.00	6.2	37.40	37.50	-6.2	22,701	-0.03%
2024/03/07	15	39.87	3	39.68	38.55	12	22,768	0.05%
2024/03/06	70.3	41.02	99.2	41.29	40.95	-28.9	22,730	-0.13%
2024/03/05	15.2	38.50	6	38.62	39.60	9.2	22,147	0.04%
2024/03/04	2	36.30	3	36.35	36.00	-1	21,913	0.00%
2024/03/01	10	36.98	5	36.85	36.60	5	21,855	0.02%
2024/02/29	4	37.50	3	37.27	37.20	1	21,792	0.00%
2024/02/27	8	38.14	1	37.05	37.05	7	21,735	0.03%
2024/02/26	8	39.25	16	40.04	39.05	-8	21,661	-0.04%
2024/02/23	18	40.26	20	39.62	39.25	-2	21,566	-0.01%
2024/02/22	14	40.20	106	40.37	39.60	-92	21,462	-0.43%	大賣/
2024/02/21	22	40.48	11	41.10	40.20	11	21,362	0.05%
2024/02/20	41	41.41	18.2	41.31	40.10	22.8	21,206	0.11%
2024/02/19	22.2	44.21	24	44.41	42.75	-1.8	21,010	-0.01%
2024/02/16	17	40.33	28	40.65	41.90	-11	20,393	-0.05%
2024/02/15	37	39.47	24	38.80	38.10	13	19,857	0.07%
2024/02/05	33	38.92	39	39.20	38.90	-6	19,613	-0.03%
2024/02/02	5	38.28	4.3	38.16	37.60	0.8	19,217	0.00%
2024/02/01	106	39.14	19	39.02	38.55	87	19,034	0.46%	大買/
2024/01/31	21	40.37	32	39.85	39.60	-11	18,796	-0.06%
2024/01/30	43	40.34	48	39.74	39.75	-5	18,472	-0.03%
2024/01/29	73	42.05	76.1	41.96	41.85	-3.1	17,964	-0.02%
2024/01/26	16.3	41.90	13.2	41.97	41.90	3.1	17,310	0.02%
2024/01/25	74.1	41.46	81	41.44	40.60	-7	16,547	-0.04%
2024/01/24	48	39.33	65.1	39.48	39.00	-17.1	15,522	-0.11%
2024/01/23	28.1	39.92	25.1	40.07	39.80	3	15,022	0.02%
2024/01/22	56	38.07	36	38.07	37.70	20	14,134	0.14%
2024/01/19	108.1	36.70	144.1	37.01	37.75	-36	13,503	-0.27%	大買/大賣/
2024/01/18	156.1	34.32	149.1	34.12	35.10	7	12,094	0.06%	大買/大賣/
2024/01/17	12.1	32.62	20.1	32.97	33.75	-8	9,642	-0.08%
2024/01/16	13	28.58	21	30.21	30.70	-8	8,994	-0.09%
2024/01/15	19.1	30.12	27	29.63	29.45	-8	8,630	-0.09%
2024/01/12	42.1	32.15	84.1	31.41	28.95	-42	7,842	-0.54%
2024/01/11	25.1	30.64	8	32.11	32.15	17.1	6,586	0.26%
2024/01/10	20	27.89	21	28.11	29.25	-1	6,153	-0.02%
2024/01/09	6	26.11	1	24.30	26.60	5	5,601	0.09%
2024/01/08	0	0.00	3	24.62	24.20	-3	5,475	-0.05%
2024/01/05	12	24.60	0	0.00	24.40	12	5,453	0.22%
2024/01/04	12	24.23	2	24.18	24.05	10	5,417	0.18%
2024/01/03	1	24.55	3	26.40	24.70	-2	5,364	-0.04%
2024/01/02	1	27.20	0	27.25	27.25	1	5,231	0.02%
2023/12/29	4	28.85	11	28.60	28.30	-7	5,261	-0.13%
2023/12/28	2	29.95	0	0.00	29.20	2	5,177	0.04%
2023/12/27	0	0.00	30	30.75	30.75	-30	5,346	-0.56%
2023/12/26	0	0.00	6	29.73	30.60	-6	5,407	-0.11%
2023/12/25	4	28.14	0	0.00	28.50	4	5,448	0.07%
2023/12/22	35	30.59	0	0.00	29.70	35	5,361	0.65%
2023/12/21	0	0.00	0.1	30.45	31.00	-0.1	5,278	0.00%
2023/12/20	7.1	29.22	0.1	28.90	30.00	7	5,202	0.13%
2023/12/19	0.1	26.75	1	27.15	27.30	-0.9	5,104	-0.02%
2023/12/18	0	0.00	0.2	26.15	26.55	-0.2	5,055	0.00%
2023/12/15	21.2	26.96	8.1	27.04	27.40	13.1	4,974	0.26%
2023/12/14	78	26.67	7	26.85	25.80	71	4,838	1.47%
2023/12/13	6	24.57	9.1	24.95	25.20	-3.1	4,033	-0.08%
2023/12/12	37	21.64	7.2	22.47	22.95	29.8	3,657	0.81%
2023/12/11	9.1	19.71	8.4	19.92	20.90	0.7	3,252	0.02%
2023/12/08	5.1	18.50	17.1	18.61	19.00	-12.1	2,893	-0.42%
2023/12/07	11	18.43	1	17.30	17.30	10	2,663	0.38%
2023/12/06	5	17.87	30	17.81	18.55	-25	2,524	-0.99%
2023/12/05	21	17.47	0.2	17.28	17.35	20.8	2,292	0.91%
2023/12/04	6	17.01	0	0.00	16.35	6	2,142	0.28%
2023/12/01	0.2	16.95	1	17.00	16.90	-0.8	1,988	-0.04%
2023/11/29	0	0.00	3	15.38	15.50	-3	1,851	-0.16%
2023/11/28	4	15.20	1	15.20	15.20	3	1,849	0.16%
2023/11/24	0	0.00	1	15.50	15.30	-1	1,849	-0.05%
2023/11/17	0	0.00	2	15.50	15.65	-2	1,826	-0.11%
2023/11/16	0	0.00	1	15.25	15.75	-1	1,850	-0.05%
2023/11/07	0	0.00	0	15.00	14.90	0	1,853	0.00%
2023/11/06	1	15.15	0	0.00	14.95	1	1,849	0.05%
2023/11/03	0	14.81	0	0.00	14.75	0	1,835	0.00%
2023/11/02	0	0.00	2	14.98	14.65	-2	1,829	-0.11%
2023/10/30	1	15.30	1	14.95	14.95	0	1,791	0.00%
2023/10/27	3	15.17	23	15.33	15.05	-20	1,766	-1.13%
2023/10/26	1	14.55	1	14.30	14.30	0	1,693	0.00%
2023/10/25	20	15.00	0	0.00	14.75	20	1,701	1.18%
2023/10/16	0	0.00	3	14.80	14.55	-3	1,822	-0.16%
2023/10/13	0	0.00	1	15.30	15.05	-1	1,855	-0.05%
2023/10/11	0	0.00	1	15.35	15.40	-1	1,985	-0.05%
2023/10/06	5	16.95	5	16.50	16.10	0	2,149	0.00%
2023/10/05	1	16.30	2	16.28	16.05	-1	2,068	-0.05%
2023/10/04	3	15.78	3	15.80	15.55	0	1,974	0.00%
2023/10/03	1	15.75	2	15.80	15.90	-1	1,917	-0.05%
2023/10/02	10	15.50	11	15.85	15.95	-1	1,823	-0.05%
2023/09/28	18	14.12	11	14.48	14.50	7	1,997	0.35%
2023/09/14	21	13.76	21	13.67	13.65	0	3,001	0.00%
2023/09/13	0	0.00	1	12.75	12.75	-1	2,989	-0.03%
2023/09/05	0	0.00	1	13.55	13.55	-1	3,375	-0.03%
2023/08/23	0	0.00	6	14.02	14.20	-6	3,387	-0.18%
2023/08/22	2	13.95	0	0.00	13.85	2	3,359	0.06%
2023/08/04	0	14.60	0	0.00	14.50	0	3,188	0.00%
2023/07/27	1	15.80	0	0.00	15.55	1	3,150	0.03%
2023/07/24	0	15.30	0	0.00	15.40	0	3,031	0.00%
2023/07/19	0	0.00	6	15.20	15.20	-6	2,990	-0.20%
2023/07/18	1	16.15	1	15.80	15.75	0	2,964	0.00%
2023/07/17	0	0.00	2	16.85	16.65	-2	2,907	-0.07%
2023/07/14	1	17.25	1	18.20	16.85	0	2,829	0.00%
2023/07/13	17	17.26	15	17.37	17.35	2	2,744	0.07%
2023/07/11	0	0.00	3	16.15	15.85	-3	2,491	-0.12%
2023/07/07	2	16.80	1	16.90	16.90	1	2,422	0.04%
2023/07/06	17	18.01	10	18.02	18.00	7	2,312	0.30%
2023/07/05	2	16.95	12	16.98	16.90	-10	2,028	-0.49%
2023/07/04	3	17.65	4	17.78	17.60	-1	1,961	-0.05%
2023/07/03	4	16.83	2	17.20	17.20	2	1,720	0.12%
2023/06/29	0	0.00	2	15.35	15.45	-2	1,534	-0.13%
2023/06/26	4	16.15	8	16.05	15.70	-4	1,371	-0.29%
2023/06/21	19	16.92	18	16.83	17.15	1	1,261	0.08%
2023/06/20	7	15.74	7	15.61	15.80	0	1,030	0.00%
2023/06/19	8	15.14	6	14.88	15.05	2	919	0.22%
2023/06/16	8	15.16	2	15.25	15.30	6	831	0.72%
2023/06/15	5	13.95	0	0.00	13.95	5	640	0.78%
2023/04/11	0	0.00	5	13.40	13.20	-5	436	-1.14%
2023/03/28	0	12.90	0	0.00	12.60	0	406	0.00%
2023/03/14	0	13.30	0	0.00	13.15	0	473	0.00%
2023/03/03	0	0.00	2	13.53	13.55	-2	451	-0.44%
2023/02/21	2	13.80	0	0.00	13.80	2	454	0.44%
2023/01/13	3	13.10	0	0.00	13.10	3	510	0.59%
2023/01/11	2	13.35	0	0.00	13.25	2	518	0.39%
2022/12/16	2	14.60	9	14.44	14.40	-7	737	-0.95%
2022/12/01	0	0.00	2	14.20	14.35	-2	1,435	-0.14%
2022/11/01	0	0.00	0.2	13.15	13.25	-0.2	2,062	-0.01%
2022/10/06	0	0.00	0.2	14.75	15.20	-0.2	2,341	-0.01%
2022/09/30	0	0.00	1	14.05	14.15	-1	2,321	-0.04%
2022/09/29	1	14.30	0	0.00	14.05	1	2,313	0.04%
2022/09/28	2	13.95	0	0.00	13.55	2	2,300	0.09%
2022/09/27	0	0.00	2	14.45	14.50	-2	2,280	-0.09%
2022/09/19	2	17.15	4	16.05	15.50	-2	2,102	-0.10%
2022/09/16	23	16.97	25	16.85	16.45	-2	1,951	-0.10%
2022/09/14	3.2	15.60	0	0.00	15.45	3.2	1,621	0.20%
2022/09/13	6	15.33	1	15.15	15.20	5	1,577	0.32%
2022/08/30	0	0.00	5	14.75	14.75	-5	1,706	-0.29%
2022/08/26	0	0.00	10	15.40	15.20	-10	1,666	-0.60%
2022/08/22	11	15.35	11	15.60	14.90	0	1,560	0.00%
2022/08/18	1	15.55	2	15.18	15.15	-1	1,468	-0.07%
2022/08/17	13	15.08	8	14.70	15.00	5	1,366	0.37%
2022/08/16	0	0.00	10	13.50	14.05	-10	1,249	-0.80%
2022/08/12	5	13.40	0	0.00	13.55	5	1,176	0.43%
2022/08/11	18	13.59	4	13.75	13.40	14	1,153	1.21%
2022/08/04	0	0.00	6	12.25	12.40	-6	969	-0.62%
2022/07/27	6	13.46	0	0.00	13.10	6	908	0.66%
2022/07/19	0	0.00	4	12.65	13.00	-4	607	-0.66%
2022/07/04	0	0.00	1	10.55	10.55	-1	497	-0.20%
2022/06/21	0	0.00	10	11.75	12.05	-10	460	-2.17%
2022/06/17	2	12.00	0	0.00	11.85	2	428	0.47%
2022/06/16	19	13.43	7	12.87	12.30	12	412	2.91%
2022/06/15	0	0.00	1	12.40	12.80	-1	250	-0.40%
2022/06/10	2	12.33	1	12.20	11.85	1	202	0.49%
2022/06/09	2	11.88	2	12.00	12.15	0	160	0.00%
2022/04/27	0.1	10.30	0	0.00	10.15	0.1	140	0.04%
2022/04/25	0.2	10.45	0	0.00	10.40	0.2	137	0.14%
2022/04/21	0.1	10.60	0	0.00	10.55	0.1	138	0.04%
2022/04/12	0.1	10.50	0	0.00	10.50	0.1	161	0.03%
2022/04/07	0	11.35	0	0.00	11.15	0	208	0.00%
2022/04/01	0	11.05	0	0.00	11.00	0	535	0.00%
2022/03/31	0	11.20	0	0.00	11.05	0	579	0.00%
2022/03/28	0.2	11.00	0	0.00	10.85	0.2	613	0.03%
2022/03/25	0.2	11.25	0	0.00	11.15	0.2	623	0.02%
2022/03/24	0	11.35	0	0.00	11.30	0	627	0.00%
2022/03/23	0	11.40	0	0.00	11.25	0	631	0.00%
2022/01/04	0	0.00	3	12.45	12.50	-3	1,490	-0.20%
2021/12/24	5	12.40	5	12.10	12.30	0	1,055	0.00%
2021/12/22	1	11.85	0	0.00	11.90	1	1,017	0.10%
2021/12/21	0	0.00	3	12.10	11.95	-3	1,012	-0.30%
2021/12/15	2	12.10	0	0.00	12.20	2	985	0.20%
2021/12/09	1	12.30	0	0.00	12.35	1	969	0.10%
2021/12/08	0	0.00	2	12.28	12.30	-2	965	-0.21%
2021/12/06	2	11.85	0	0.00	11.80	2	952	0.21%
2021/12/01	1	12.00	0	0.00	12.30	1	938	0.11%
2021/11/30	1	12.50	0	0.00	12.45	1	931	0.11%
2021/11/26	0	0.00	1	11.70	11.95	-1	862	-0.12%
2021/11/23	1	11.75	1	12.00	11.60	0	852	0.00%
2021/11/22	1	11.85	0	0.00	11.80	1	847	0.12%
2021/11/04	0	0.00	1	12.60	12.60	-1	748	-0.13%
2021/11/03	1	12.20	0	0.00	12.80	1	738	0.14%
2021/11/02	0	0.00	2	13.15	12.20	-2	706	-0.28%
2021/11/01	1	14.45	0	0.00	13.55	1	643	0.16%
2021/10/29	3	14.07	1	14.50	14.20	2	602	0.33%
2021/10/28	0	0.00	2	13.65	13.65	-2	453	-0.44%
2021/10/26	1	13.00	1	12.60	12.30	0	344	0.00%
2021/10/25	0	0.00	1	11.85	11.95	-1	167	-0.60%
2021/10/22	0	0.00	3	11.23	11.60	-3	131	-2.29%
2021/10/20	0	0.00	1	10.35	10.35	-1	99	-1.01%
2021/10/19	0	0.00	1	10.30	10.30	-1	98	-1.01%
2021/10/14	1	10.15	1	10.30	10.15	0	104	0.00%
2021/10/04	1	10.15	0	0.00	10.15	1	111	0.89%
2021/09/27	0	0.00	1	10.30	10.30	-1	121	-0.82%
2021/09/22	1	10.15	0	0.00	10.15	1	123	0.81%
2021/09/16	2	10.43	2	10.45	10.30	0	131	0.00%
2021/09/15	1	10.25	1	10.25	10.25	0	132	0.00%
2021/09/13	2	10.13	1	10.15	10.15	1	135	0.74%
2021/09/09	1	10.05	0	0.00	10.05	1	137	0.72%
2021/09/03	1	10.05	0	0.00	10.15	1	142	0.70%
2021/08/31	1	10.05	10	10.05	10.05	-9	144	-6.24%
2021/07/12	5	10.25	0	0.00	10.20	5	195	2.56%
2021/07/06	0	0.00	2	10.45	10.25	-2	194	-1.03%
2021/06/23	1	10.00	0	0.00	10.05	1	204	0.49%
2021/06/15	2	10.40	0	0.00	10.30	2	214	0.93%
2021/06/02	0	0.00	5	10.42	10.45	-5	222	-2.25%
2021/05/25	0	0.00	1	10.25	10.25	-1	237	-0.42%
2021/05/10	0	0.00	15	11.43	11.40	-15	219	-6.85%
2021/04/23	0	0.00	0.1	11.80	12.00	-0.1	200	-0.02%
2021/04/19	4	12.03	0	0.00	12.00	4	189	2.11%
2021/04/15	11	11.59	0	0.00	11.55	11	178	6.15%
2021/03/25	0	0.00	41	11.10	11.15	-41	168	-24.40%
2021/03/22	0	0.00	0	11.55	11.30	0	159	-0.01%
2021/03/19	5	11.20	0	0.00	11.10	5	159	3.14%
2021/03/11	0	0.00	10	11.20	11.10	-10	257	-3.88%
2021/03/09	0	0.00	13	11.10	11.10	-13	261	-4.97%
2021/03/08	0	0.00	9	11.16	11.10	-9	264	-3.40%
2021/03/05	63	11.37	0	0.00	11.10	63	262	23.97%
2021/03/02	5	10.65	0	0.00	10.70	5	251	1.99%
2021/02/25	0.1	10.70	0	0.00	10.75	0.1	250	0.02%
2021/01/27	0	0.00	5	10.53	10.50	-5	260	-1.92%
2020/12/15	0	0.00	100	10.42	10.45	-100	236	-42.31%
2020/12/09	1	10.50	0	0.00	10.55	1	234	0.43%
2020/12/07	0	0.00	2	11.00	10.85	-2	229	-0.87%
2020/12/04	1	10.40	0	0.00	10.40	1	138	0.72%
2020/12/01	0	0.00	102	10.44	10.50	-102	137	-74.44%	大賣/鉅額交易
2020/11/30	10	10.50	0	0.00	10.60	10	136	7.35%
2020/11/27	26	10.57	0	0.00	10.65	26	130	19.85%
2020/11/23	79	10.31	0	0.00	10.40	79	128	61.42%
2020/11/03	0	0.00	16	10.40	10.40	-16	117	-13.56%
2020/10/21	2	10.75	0	0.00	10.70	2	126	1.58%
2020/09/23	2	10.90	0	0.00	10.90	2	155	1.29%
2020/09/18	4	11.00	0	0.00	11.00	4	156	2.56%
2020/08/19	1	10.90	0	0.00	10.75	1	147	0.68%
2020/08/12	5	10.85	0	0.00	10.80	5	142	3.51%
2020/07/06	0	0.00	10	11.00	11.00	-10	122	-8.14%
2020/06/03	15	9.93	0	0.00	9.94	15	138	10.84%
2020/05/27	0	0.00	10	9.94	9.94	-10	138	-7.23%
2020/04/07	0	9.83	0	0.00	9.09	0	148	0.00%
2020/03/12	2	10.50	0	0.00	10.60	2	115	1.73%
2020/03/06	15	11.03	0	0.00	11.00	15	107	14.01%
2020/03/05	5	11.10	0	0.00	11.10	5	106	4.71%
2020/02/24	12	11.45	0	0.00	11.60	12	105	11.32%
2020/02/20	5	11.00	0	0.00	11.05	5	99	5.04%
2020/02/17	5	11.05	0	0.00	11.05	5	95	5.22%
2020/02/10	0	0.00	6	11.01	11.00	-6	111	-5.38%
2020/01/31	0	0.00	8	11.20	11.25	-8	144	-5.55%
2020/01/20	5	11.70	0	0.00	11.70	5	157	3.18%
2019/12/30	5	11.90	0	0.00	11.90	5	172	2.91%
2019/12/23	5	11.85	0	0.00	11.85	5	174	2.87%
2019/11/27	1	12.00	0	0.00	12.00	1	179	0.56%
2019/11/15	5	12.05	0	0.00	12.10	5	177	2.82%
2019/11/11	10	12.05	0	0.00	11.90	10	175	5.71%
2019/11/07	0	0.00	2	12.45	12.35	-2	165	-1.21%
2019/11/06	5	12.55	0	0.00	12.55	5	163	3.06%
2019/11/05	5	12.35	0	0.00	12.40	5	155	3.21%
2019/11/04	1	12.55	0	0.00	12.45	1	161	0.62%
2019/10/31	3	12.67	0	0.00	12.60	3	149	2.01%
2019/10/30	10	12.40	0	0.00	12.55	10	139	7.17%
2019/10/29	30	12.63	0	0.00	12.45	30	139	21.47%
2019/10/24	1	12.30	0	0.00	12.40	1	131	0.76%
2019/10/21	0	0.00	5	11.90	11.90	-5	116	-4.30%
2019/10/01	0	0.00	3	11.95	11.90	-3	130	-2.29%
2019/05/30	0	0.00	0.1	13.40	13.40	-0.1	255	-0.06%
2019/05/21	0	0.00	0.3	13.40	13.40	-0.3	279	-0.11%
2019/05/20	1	13.40	0	0.00	13.40	1	282	0.35%
2019/05/07	10	13.75	0	0.00	13.65	10	304	3.29%
2019/05/06	2	13.70	0	0.00	13.70	2	307	0.65%
2019/04/25	6	13.93	0	0.00	13.70	6	375	1.60%
2019/04/19	2	13.60	0	0.00	13.55	2	471	0.42%
2019/04/08	0	0.00	1	13.95	13.90	-1	843	-0.12%
2019/04/01	1	14.05	0	0.00	13.85	1	900	0.11%
2019/02/26	0	0.00	3	13.85	13.70	-3	819	-0.37%
2019/01/07	0	0.00	15	15.24	14.15	-15	472	-3.18%
2019/01/04	7	14.91	4	14.90	14.80	3	381	0.79%
2019/01/02	10	14.30	0	0.00	14.30	10	304	3.28%
2018/12/28	10	14.80	1	14.50	14.70	9	261	3.45%
2018/12/27	3	14.55	8	14.34	14.75	-5	229	-2.17%
2018/12/26	2	13.10	4	13.58	13.95	-2	169	-1.18%
2018/12/10	2	13.15	0	0.00	13.15	2	125	1.59%
2018/10/12	0	0.00	0.9	12.80	12.90	-0.9	181	-0.49%
2018/09/14	0	0.00	6	13.36	13.35	-6	178	-3.36%
2018/08/16	5	12.90	0	0.00	12.85	5	430	1.16%
2018/06/15	0	0.00	1	14.10	14.10	-1	564	-0.18%
2018/06/07	0	0.00	2	14.45	14.35	-2	601	-0.33%
2018/06/05	5	15.08	0	0.00	15.10	5	598	0.83%
2018/06/04	1	15.40	2	15.40	15.30	-1	592	-0.17%
2018/06/01	2	15.10	1	15.45	15.40	1	554	0.18%
2018/05/25	1	14.80	1	14.50	15.05	0	588	0.00%
2018/05/10	0	0.00	5.1	13.00	13.00	-5.1	648	-0.79%
2018/04/27	0	0.00	25	11.87	12.70	-25	914	-2.73%
2018/04/25	5	13.10	0	0.00	13.10	5	937	0.53%
2018/04/23	3	13.95	23	13.89	13.60	-20	981	-2.04%
2018/04/20	0	0.00	20	13.96	13.80	-20	1,008	-1.98%
2018/04/19	5	14.00	5	13.90	13.95	0	1,043	0.00%
2018/04/18	1	14.00	0	0.00	13.75	1	1,181	0.08%
2018/04/02	0	0.00	5	14.40	14.20	-5	1,214	-0.41%
2018/03/29	5	15.80	5	15.40	15.45	0	1,171	0.00%
2018/03/27	0	15.80	2	16.10	15.80	-2	1,159	-0.17%
2018/03/26	0	0.00	30	16.15	16.15	-30	1,142	-2.63%
2018/03/23	11	16.49	0	0.00	16.45	11	1,135	0.97%
2018/03/22	1	16.50	0	0.00	16.35	1	1,144	0.09%
2018/03/21	41	17.33	1	16.80	16.80	40	1,142	3.50%
2018/03/20	10	16.00	10	16.30	16.10	0	1,131	0.00%
2018/03/15	0	0.00	0.4	16.90	17.00	-0.4	1,096	-0.04%
2018/03/06	0	0.00	1	17.70	18.00	-1	1,064	-0.09%
2018/03/05	0	0.00	1	17.75	17.30	-1	1,061	-0.09%
2018/03/02	2	18.10	0	0.00	17.80	2	1,052	0.19%
2018/03/01	5	17.20	0	0.00	17.45	5	1,016	0.49%
2018/01/31	9	19.11	5	18.60	17.90	4	937	0.43%
2018/01/19	1	18.80	1	18.60	18.40	0	767	0.00%
2018/01/18	0	0.00	1	18.60	18.35	-1	745	-0.13%
2018/01/15	6	18.45	5	18.45	18.45	1	735	0.14%
2018/01/12	5	18.68	12	18.62	18.20	-7	714	-0.98%
2018/01/05	2	16.43	0	0.00	16.40	2	816	0.24%