振發 (5426)-元大-大益券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.35
漲跌
▲0.35
漲幅
+1.09%
成交量
952張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	32.20	0	0.00	32.35	5	11,729	0.04%
2024/04/26	1	32.05	0	0.00	32.00	1	12,438	0.01%
2024/04/22	0	0.00	3	34.15	32.45	-3	17,300	-0.02%
2024/04/19	14	33.15	0	0.00	32.80	14	18,065	0.08%
2024/04/16	12	35.18	0	0.00	34.60	12	20,219	0.06%
2024/04/15	7	38.94	6	37.68	37.70	1	20,318	0.00%
2024/04/11	1	39.20	3	39.38	37.95	-2	20,128	-0.01%
2024/04/10	0	0.00	2	36.80	37.50	-2	20,059	-0.01%
2024/04/08	2	37.30	0.1	37.90	37.40	1.9	20,310	0.01%
2024/04/03	3	37.50	0	0.00	36.90	3	20,343	0.01%
2024/04/02	0.1	36.00	0	0.00	35.30	0.1	20,273	0.00%
2024/03/29	0	0.00	3	37.35	36.25	-3	20,334	-0.01%
2024/03/28	4	36.20	5	36.71	36.05	-1	20,361	0.00%
2024/03/27	1	36.30	0	0.00	36.30	1	20,399	0.00%
2024/03/26	8	38.29	9	38.51	37.10	-1	20,416	0.00%
2024/03/25	3	37.37	4.2	37.39	37.50	-1.2	20,087	-0.01%
2024/03/20	0	0.00	2	35.28	34.60	-2	20,235	-0.01%
2024/03/18	3	36.40	3	36.53	36.40	0	21,378	0.00%
2024/03/14	0	0.00	7	35.82	36.75	-7	22,196	-0.03%
2024/03/13	5.1	36.56	1	37.65	36.05	4.1	22,379	0.02%
2024/03/12	1	37.80	2	37.03	37.65	-1	22,462	0.00%
2024/03/11	11	36.57	0	0.00	36.55	11	22,592	0.05%
2024/03/08	2	37.58	7	37.29	37.50	-5	22,701	-0.02%
2024/03/07	3	39.62	4	39.51	38.55	-1	22,768	0.00%
2024/03/06	17.3	41.33	26	41.23	40.95	-8.8	22,730	-0.04%
2024/03/05	4	37.60	13	37.38	39.60	-9	22,147	-0.04%
2024/03/01	10	36.75	10	36.60	36.60	0	21,855	0.00%
2024/02/29	1	37.60	2	37.55	37.20	-1	21,792	0.00%
2024/02/27	5	38.65	6	39.07	37.05	-1	21,735	0.00%
2024/02/26	4	39.85	9	39.76	39.05	-5	21,661	-0.02%
2024/02/23	7	39.68	12.2	39.30	39.25	-5.2	21,566	-0.02%
2024/02/22	11.2	40.11	7	39.61	39.60	4.2	21,462	0.02%
2024/02/21	3	40.48	1	40.20	40.20	2	21,362	0.01%
2024/02/20	26	41.51	4	41.36	40.10	22	21,206	0.10%
2024/02/19	11.5	44.00	13	44.39	42.75	-1.5	21,010	-0.01%
2024/02/16	5	40.71	20	40.87	41.90	-15	20,393	-0.07%
2024/02/15	19	39.06	15	39.49	38.10	4	19,857	0.02%
2024/02/05	10	38.59	23	38.96	38.90	-13	19,613	-0.07%
2024/02/02	21	38.27	13	38.37	37.60	8	19,217	0.04%
2024/02/01	21	39.05	12	39.13	38.55	9	19,034	0.05%
2024/01/31	29	40.25	42	40.51	39.60	-13	18,796	-0.07%
2024/01/30	78	40.33	48.1	40.61	39.75	29.9	18,472	0.16%
2024/01/29	279	42.10	269.1	41.63	41.85	9.9	17,964	0.06%	大買/大賣/
2024/01/26	174	41.69	175	42.30	41.90	-1	17,310	-0.01%	大買/大賣/
2024/01/25	157.3	41.70	171	41.52	40.60	-13.7	16,547	-0.08%	大買/大賣/
2024/01/24	144	39.29	143	39.66	39.00	1	15,522	0.01%	大買/大賣/
2024/01/23	200.2	39.68	209	40.12	39.80	-8.9	15,022	-0.06%	大買/大賣/
2024/01/22	55	37.92	37	38.18	37.70	18	14,134	0.13%
2024/01/19	152	36.30	154.3	36.86	37.75	-2.3	13,503	-0.02%	大買/大賣/
2024/01/18	655.3	34.42	647	34.70	35.10	8.3	12,094	0.07%	大買/大賣/
2024/01/17	123	30.86	140	31.80	33.75	-17	9,642	-0.18%	大買/大賣/
2024/01/16	5	28.84	11	29.25	30.70	-6	8,994	-0.07%
2024/01/15	604	29.73	606	30.59	29.45	-2	8,630	-0.02%	大買/大賣/
2024/01/12	305	32.57	283	33.05	28.95	22	7,842	0.28%	大買/大賣/
2024/01/11	7	30.63	12	31.65	32.15	-5	6,586	-0.08%
2024/01/10	17	27.94	23	28.72	29.25	-6	6,153	-0.10%
2024/01/09	0	0.00	26	26.51	26.60	-26	5,601	-0.46%
2024/01/08	1	24.50	0	0.00	24.20	1	5,475	0.02%
2024/01/05	2	24.60	0	0.00	24.40	2	5,453	0.04%
2024/01/04	2	24.55	0	0.00	24.05	2	5,417	0.04%
2024/01/03	20	26.35	2	26.33	24.70	18	5,364	0.34%
2024/01/02	28	26.86	20	27.30	27.25	8	5,231	0.15%
2023/12/29	1	29.00	20	29.30	28.30	-19	5,261	-0.36%
2023/12/28	2	30.43	6	29.45	29.20	-4	5,177	-0.08%
2023/12/26	0	0.00	7	30.79	30.60	-7	5,407	-0.13%
2023/12/25	1	27.95	1	28.10	28.50	0	5,448	0.00%
2023/12/22	0	0.00	1	30.85	29.70	-1	5,361	-0.02%
2023/12/21	6	29.90	1	29.00	31.00	5	5,278	0.09%
2023/12/20	0	0.00	6	29.38	30.00	-6	5,202	-0.12%
2023/12/19	1	26.95	0	0.00	27.30	1	5,104	0.02%
2023/12/18	0	0.00	1	26.25	26.55	-1	5,055	-0.02%
2023/12/15	0	0.00	1	26.75	27.40	-1	4,974	-0.02%
2023/12/14	50	26.37	43	26.23	25.80	7	4,838	0.14%
2023/12/13	11	24.60	5	25.20	25.20	6	4,033	0.15%
2023/12/12	47	21.79	61	21.47	22.95	-14	3,657	-0.38%
2023/12/11	26	19.74	27	19.60	20.90	-1	3,252	-0.03%
2023/12/08	3	18.62	5	18.50	19.00	-2	2,893	-0.07%
2023/12/07	16	17.69	10	18.20	17.30	6	2,663	0.23%
2023/12/06	2	18.30	5	18.35	18.55	-3	2,524	-0.12%
2023/12/05	25	16.83	21	16.57	17.35	4	2,292	0.17%
2023/12/04	11	17.00	7	17.13	16.35	4	2,142	0.19%
2023/11/28	0	0.00	1	15.10	15.20	-1	1,849	-0.06%
2023/11/17	1	15.80	0	0.00	15.65	1	1,826	0.05%
2023/11/15	0	0.00	1	14.45	14.50	-1	1,813	-0.06%
2023/11/13	1	14.25	0	0.00	14.15	1	1,831	0.05%
2023/11/08	1	15.30	1	15.15	15.05	0	1,867	0.00%
2023/11/07	0	0.00	1	15.25	14.90	-1	1,853	-0.05%
2023/11/06	1	15.05	0	0.00	14.95	1	1,849	0.05%
2023/11/02	1	15.35	2	15.03	14.65	-1	1,829	-0.05%
2023/10/31	1	14.65	0	0.00	14.50	1	1,798	0.06%
2023/10/27	0	0.00	42	15.46	15.05	-42	1,766	-2.38%
2023/10/25	0	0.00	1	14.60	14.75	-1	1,701	-0.06%
2023/10/24	0	0.00	2	14.18	14.20	-2	1,702	-0.12%
2023/10/20	0	0.00	1	13.75	13.85	-1	1,768	-0.06%
2023/10/19	1	14.00	1	14.05	14.00	0	1,783	0.00%
2023/10/17	1	14.35	1	14.40	14.35	0	1,793	0.00%
2023/10/13	1	15.20	0	0.00	15.05	1	1,855	0.05%
2023/10/12	1	15.25	0	0.00	15.30	1	1,912	0.05%
2023/10/11	1	16.10	0	0.00	15.40	1	1,985	0.05%
2023/10/06	4	16.44	5	16.86	16.10	-1	2,149	-0.05%
2023/10/05	0	0.00	13	15.85	16.05	-13	2,068	-0.63%
2023/10/04	0	0.00	8	16.01	15.55	-8	1,974	-0.41%
2023/10/03	4	16.08	6	15.51	15.90	-2	1,917	-0.10%
2023/10/02	1	14.75	0	0.00	15.95	1	1,823	0.05%
2023/09/28	16	14.44	0	0.00	14.50	16	1,997	0.80%
2023/09/18	0	0.00	11	13.30	13.35	-11	2,669	-0.41%
2023/09/15	1	13.25	0	0.00	13.25	1	2,903	0.03%
2023/09/14	1.2	13.69	1	13.75	13.65	0.2	3,001	0.01%
2023/09/06	0	0.00	5	13.50	13.45	-5	3,354	-0.15%
2023/09/05	0	0.00	8	13.59	13.55	-8	3,375	-0.24%
2023/08/30	0	0.00	12	13.65	13.60	-12	3,417	-0.35%
2023/08/25	10	14.00	0	0.00	13.90	10	3,408	0.29%
2023/08/23	0	0.00	8	14.10	14.20	-8	3,387	-0.24%
2023/08/22	0	0.00	10	13.95	13.85	-10	3,359	-0.30%
2023/08/15	10	13.66	0	0.00	13.60	10	3,252	0.31%
2023/08/04	0	0.00	4	14.35	14.50	-4	3,188	-0.13%
2023/08/02	10	14.55	1	14.55	14.45	9	3,193	0.28%
2023/07/28	3	15.25	0	0.00	15.30	3	3,155	0.10%
2023/07/25	12	15.83	0	0.00	15.85	12	3,082	0.39%
2023/07/20	7	15.32	1	15.65	15.65	6	3,008	0.20%
2023/07/17	0	0.00	3	16.85	16.65	-3	2,907	-0.10%
2023/07/14	10	16.84	3	16.97	16.85	7	2,829	0.25%
2023/07/13	38	17.24	23	17.02	17.35	15	2,744	0.55%
2023/07/12	2	16.13	3	16.20	16.00	-1	2,522	-0.04%
2023/07/11	2	16.03	4	16.31	15.85	-2	2,491	-0.08%
2023/07/10	7	16.50	5	16.59	16.10	2	2,463	0.08%
2023/07/07	7	16.96	3	16.83	16.90	4	2,422	0.17%
2023/07/06	10	17.90	4.1	17.99	18.00	5.9	2,312	0.26%
2023/07/05	13.1	16.98	0	0.00	16.90	13.1	2,028	0.65%
2023/07/04	33	17.73	1	17.80	17.60	32	1,961	1.63%
2023/07/03	0	0.00	4	17.19	17.20	-4	1,720	-0.23%
2023/06/29	1	15.55	8	15.83	15.45	-7	1,534	-0.46%
2023/06/28	1	15.15	1	15.45	15.00	0	1,464	0.00%
2023/06/27	1	15.05	1	15.25	15.00	0	1,442	0.00%
2023/06/26	3	15.78	4	15.86	15.70	-1	1,371	-0.07%
2023/06/21	14	16.14	19	16.48	17.15	-5	1,261	-0.40%
2023/06/20	6	15.69	13	15.92	15.80	-7	1,030	-0.68%
2023/06/19	3	14.88	2	15.05	15.05	1	919	0.11%
2023/06/16	5	14.92	33	15.08	15.30	-28	831	-3.37%
2023/06/15	0	0.00	6	14.15	13.95	-6	640	-0.94%
2023/06/14	5	13.78	0	0.00	13.75	5	588	0.85%
2023/06/13	3.5	13.78	28	14.20	14.20	-24.5	575	-4.26%
2023/06/12	4	13.60	12	13.99	13.65	-8	518	-1.54%
2023/06/09	0	0.00	7	13.46	13.40	-7	450	-1.55%
2023/06/07	0	0.00	60	13.23	13.15	-60	424	-14.14%
2023/06/01	7	12.42	0	0.00	12.40	7	410	1.71%
2023/05/30	0	0.00	1	12.50	12.25	-1	410	-0.24%
2023/05/29	0	0.00	20	12.13	12.00	-20	404	-4.95%
2023/05/26	10	11.85	10	12.00	11.85	0	402	0.00%
2023/05/22	10	11.70	0	0.00	11.75	10	433	2.30%
2023/05/11	10	11.50	2	11.50	11.40	8	442	1.81%
2023/05/09	41	11.85	0	0.00	11.80	41	437	9.37%
2023/05/04	0	0.00	1	12.45	12.40	-1	434	-0.23%
2023/05/03	1	12.35	0	0.00	12.30	1	436	0.23%
2023/04/24	2	12.70	0	0.00	12.65	2	426	0.47%
2023/04/21	8	12.89	0	0.00	12.70	8	430	1.86%
2023/04/20	3	13.30	0	0.00	13.10	3	438	0.68%
2023/04/11	0	0.00	9	13.37	13.20	-9	436	-2.06%
2023/04/10	10	12.94	0	0.00	12.90	10	419	2.38%
2023/03/31	10	12.80	0	0.00	12.80	10	405	2.46%
2023/03/28	1	12.55	0	0.00	12.60	1	406	0.25%
2023/03/27	2	12.85	0	0.00	12.80	2	402	0.50%
2023/03/23	8	12.95	65	12.97	12.95	-57	422	-13.48%
2023/03/22	0	0.00	2	13.45	13.30	-2	436	-0.46%
2023/03/21	0	0.00	3	13.27	13.30	-3	447	-0.67%
2023/03/17	1	12.85	0	0.00	12.95	1	471	0.21%
2023/03/16	5	13.00	0	0.00	12.75	5	469	1.06%
2023/03/15	9	13.15	0	0.00	13.15	9	467	1.93%
2023/03/14	20	13.20	0	0.00	13.15	20	473	4.22%
2023/03/13	10	13.17	1	13.15	13.30	9	476	1.89%
2023/03/10	17	13.59	0	0.00	13.45	17	474	3.58%
2023/03/09	0	0.00	3	13.70	13.70	-3	478	-0.63%
2023/03/08	0	0.00	3	13.95	14.00	-3	468	-0.64%
2023/03/07	20	13.93	0	0.00	13.90	20	465	4.29%
2023/03/06	6	13.90	0	0.00	13.80	6	457	1.31%
2023/03/03	10	13.50	0	0.00	13.55	10	451	2.21%
2023/03/02	9	13.50	0	0.00	13.60	9	446	2.02%
2023/03/01	2	13.45	0	0.00	13.55	2	448	0.45%
2023/02/24	16	13.70	0	0.00	13.60	16	449	3.56%
2023/02/22	0	0.00	1	13.90	13.70	-1	450	-0.22%
2023/02/21	10	13.55	0	0.00	13.80	10	454	2.20%
2023/02/20	10	13.45	0	0.00	13.55	10	452	2.21%
2023/02/13	1	13.10	0	0.00	13.15	1	476	0.21%
2023/02/06	1	13.35	0	0.00	13.35	1	491	0.20%
2023/02/03	1	13.45	0	0.00	13.45	1	495	0.20%
2023/01/16	0	0.00	2	13.10	13.05	-2	506	-0.39%
2023/01/13	2	13.10	0	0.00	13.10	2	510	0.39%
2023/01/12	3	13.15	0	0.00	13.20	3	512	0.59%
2023/01/10	2	13.33	2	13.45	13.35	0	517	0.00%
2023/01/04	2	13.70	0	0.00	13.70	2	551	0.36%
2023/01/03	0	0.00	0.2	13.25	13.45	-0.2	564	-0.03%
2022/12/28	3	13.45	0	0.00	13.45	3	616	0.49%
2022/12/14	0	0.00	9	15.00	14.85	-9	772	-1.17%
2022/11/25	6	13.65	0	0.00	13.65	6	1,464	0.41%
2022/11/24	3	13.80	0	0.00	13.80	3	1,472	0.20%
2022/11/16	0	0.00	1	14.00	13.80	-1	1,586	-0.06%
2022/11/08	0	0.00	2	14.45	14.30	-2	1,915	-0.10%
2022/10/24	0	0.00	3	12.80	12.85	-3	2,102	-0.14%
2022/10/21	3	12.50	0	0.00	12.50	3	2,104	0.14%
2022/10/18	2	13.35	0	0.00	13.35	2	2,142	0.09%
2022/10/14	0	0.00	28	13.29	13.20	-28	2,294	-1.22%
2022/10/13	28	12.88	0	0.00	12.65	28	2,364	1.18%
2022/10/07	1	15.10	0	0.00	15.00	1	2,348	0.04%
2022/10/05	0	0.00	1	15.00	14.60	-1	2,338	-0.04%
2022/10/04	1	14.75	0	0.00	14.90	1	2,325	0.04%
2022/09/28	2	13.70	0	0.00	13.55	2	2,300	0.09%
2022/09/19	1	16.95	10	15.95	15.50	-9	2,102	-0.43%
2022/09/16	42	16.81	32	16.86	16.45	10	1,951	0.51%
2022/09/15	2	16.50	4	16.33	16.95	-2	1,743	-0.11%
2022/09/14	1	15.50	1	15.50	15.45	0	1,621	0.00%
2022/09/13	2	15.18	2	15.40	15.20	0	1,577	0.00%
2022/09/12	1	14.95	0	0.00	15.10	1	1,515	0.07%
2022/08/29	1	14.45	0	0.00	14.30	1	1,691	0.06%
2022/08/22	0	0.00	1	15.15	14.90	-1	1,560	-0.06%
2022/08/19	1	15.00	1	15.05	15.15	0	1,512	0.00%
2022/08/18	3	15.35	2	15.40	15.15	1	1,468	0.07%
2022/08/17	14	15.06	32	14.82	15.00	-18	1,366	-1.32%
2022/08/16	0	0.00	19	14.19	14.05	-19	1,249	-1.52%
2022/08/15	0	0.00	21	13.53	13.40	-21	1,192	-1.76%
2022/08/11	12	13.70	13	14.42	13.40	-1	1,153	-0.09%
2022/08/08	0	0.00	2	13.40	13.50	-2	1,013	-0.20%
2022/08/05	0	0.00	2	13.30	13.05	-2	992	-0.20%
2022/08/04	0	0.00	0.1	12.50	12.40	-0.1	969	-0.01%
2022/08/01	2	12.85	0	0.00	12.85	2	944	0.21%
2022/07/29	0	0.00	50	13.10	13.20	-50	931	-5.37%
2022/07/28	0	0.00	10	13.00	12.85	-10	917	-1.09%
2022/07/26	10	12.90	1	12.80	12.70	9	887	1.01%
2022/07/25	50	12.80	0	0.00	12.65	50	872	5.73%
2022/07/22	3	13.55	2	14.15	13.05	1	849	0.12%
2022/07/21	2	13.15	0	0.00	13.15	2	718	0.28%
2022/07/20	1	13.50	1	13.80	13.00	0	686	0.00%
2022/07/13	1	11.65	1	11.70	11.60	0	551	0.00%
2022/06/23	0	0.00	1	10.80	10.80	-1	486	-0.21%
2022/06/20	2	12.20	2	12.25	11.70	0	453	0.00%
2022/06/17	3	12.12	2	11.88	11.85	1	428	0.23%
2022/06/16	4	13.30	5	13.07	12.30	-1	412	-0.24%
2022/06/15	1	12.20	1	12.80	12.80	0	250	0.00%
2022/06/07	0	0.00	10	10.90	10.90	-10	108	-9.21%
2022/05/16	0.2	10.50	0	0.00	10.20	0.2	132	0.15%
2022/05/09	0	0.00	2	10.25	10.25	-2	135	-1.47%
2022/05/04	0	0.00	5	10.25	10.25	-5	136	-3.68%
2022/04/27	5	10.15	0	0.00	10.15	5	140	3.56%
2022/04/13	10	10.50	0	0.00	10.50	10	156	6.38%
2022/04/07	1	11.10	0	0.00	11.15	1	208	0.48%
2022/02/21	0	0.00	0.1	11.60	11.55	-0.1	798	-0.01%
2022/01/03	1	12.80	0	0.00	12.60	1	1,484	0.07%
2021/12/29	0	0.00	0.5	12.49	12.45	-0.5	1,429	-0.03%
2021/12/28	5	13.17	2	13.65	12.50	3	1,415	0.21%
2021/12/27	0	0.00	2	12.75	13.05	-2	1,098	-0.18%
2021/12/20	0.1	12.00	0	0.00	12.00	0.1	997	0.01%
2021/12/07	0	0.00	3	11.85	12.05	-3	955	-0.31%
2021/12/06	3	11.70	0	0.00	11.80	3	952	0.32%
2021/12/03	0	12.00	0	0.00	12.05	0	945	0.00%
2021/12/02	0	12.25	0	0.00	12.10	0	942	0.00%
2021/12/01	2	12.20	0	0.00	12.30	2	938	0.21%
2021/11/30	0.2	12.72	21	13.00	12.45	-20.8	931	-2.23%
2021/11/29	20	13.00	3	13.00	12.65	17	905	1.88%
2021/11/26	0.1	11.60	0	0.00	11.95	0.1	862	0.01%
2021/11/23	0	0.00	0	11.80	11.60	0	852	0.00%
2021/11/18	0	0.00	0.1	12.15	12.00	-0.1	816	-0.02%
2021/11/17	0	12.30	0	0.00	12.20	0	813	0.00%
2021/11/15	0	0.00	0	11.90	11.65	0	796	0.00%
2021/11/12	0	0.00	2	11.60	11.75	-2	793	-0.25%
2021/11/10	1.1	11.70	4	11.65	11.70	-2.9	790	-0.37%
2021/11/09	4	11.50	0	0.00	11.60	4	785	0.51%
2021/11/08	4	12.01	0	0.00	11.70	4	771	0.52%
2021/11/05	0	12.50	0	0.00	12.45	0	757	0.00%
2021/11/03	1	12.00	2	12.85	12.80	-1	738	-0.14%
2021/11/02	2	12.35	0	0.00	12.20	2	706	0.29%
2021/11/01	0	0.00	2	14.10	13.55	-2	643	-0.31%
2021/10/29	3	14.30	1	14.05	14.20	2	602	0.33%
2021/10/28	5	13.65	6	13.52	13.65	-1	453	-0.23%
2021/10/26	3	12.25	4	12.80	12.30	-1	344	-0.29%
2021/10/25	0	12.00	1	11.95	11.95	-1	167	-0.59%
2021/10/22	0	0.00	6	11.58	11.60	-6	131	-4.58%
2021/09/01	0	0.00	0	10.05	10.05	0	145	-0.03%
2021/08/25	0.2	10.10	0	0.00	10.05	0.2	138	0.11%
2021/07/28	0.1	10.50	0	0.00	10.50	0.1	159	0.06%
2021/07/08	0	10.20	0	0.00	10.25	0	197	0.01%
2021/06/28	0	10.55	0	0.00	10.55	0	209	0.02%
2021/06/04	0	10.40	0	0.00	10.35	0	215	0.00%
2021/05/19	0	0.00	1	10.00	10.00	-1	237	-0.42%
2021/05/17	1	9.61	0	0.00	9.25	1	242	0.41%
2021/05/04	4	11.60	0	0.00	11.35	4	219	1.82%
2021/05/03	0	0.00	2	11.90	11.75	-2	216	-0.92%
2021/04/26	1	11.85	0	0.00	11.90	1	201	0.50%
2021/04/22	0	0.00	2	12.30	12.05	-2	199	-1.00%
2021/04/19	10	11.50	10	12.06	12.00	0	189	0.00%
2021/04/09	4	11.55	0	0.00	11.50	4	173	2.31%
2021/04/06	0	0.00	12	11.57	11.55	-12	171	-7.02%
2021/03/22	0	0.00	8	11.33	11.30	-8	159	-5.01%
2021/03/12	6	11.00	0	0.00	11.15	6	163	3.67%
2021/03/11	5	11.04	0	0.00	11.10	5	257	1.94%
2021/03/10	2	11.10	0	0.00	11.05	2	260	0.77%
2021/03/05	0	0.00	14	11.38	11.10	-14	262	-5.33%
2020/12/29	0	0.00	1.7	10.92	10.90	-1.7	246	-0.67%
2020/12/24	0	10.80	0	0.00	10.80	0	234	0.02%
2020/11/27	0.1	10.65	0	0.00	10.65	0.1	130	0.10%
2020/11/25	0.1	10.55	0	0.00	10.50	0.1	129	0.04%
2020/10/12	0.1	10.70	0	0.00	10.50	0.1	122	0.04%
2020/09/21	2	10.95	0	0.00	10.90	2	156	1.28%
2020/09/15	6	10.95	0	0.00	10.95	6	150	3.98%
2020/09/14	2	10.95	0	0.00	10.95	2	151	1.32%
2020/09/11	2	10.90	0	0.00	11.00	2	149	1.34%
2020/09/10	2	11.15	0	0.00	11.00	2	148	1.35%
2020/09/09	6	11.03	0	0.00	11.15	6	145	4.13%
2020/09/08	0	0.00	1	11.40	11.35	-1	142	-0.70%
2020/09/07	1	11.45	2	11.55	11.45	-1	142	-0.70%
2020/09/04	4	10.88	0	0.00	11.00	4	135	2.95%
2020/08/31	1	10.75	0	0.00	10.90	1	149	0.67%
2020/06/24	1	10.60	0	0.00	10.50	1	119	0.84%
2020/06/10	0	0.00	20	10.90	10.85	-20	137	-14.58%
2020/05/07	10	9.83	0	0.00	9.83	10	137	7.26%
2020/04/27	0	0.00	3	9.75	9.77	-3	146	-2.05%
2020/04/14	0	0.00	10	9.66	9.68	-10	153	-6.53%
2020/03/25	1	8.94	0	0.00	9.00	1	142	0.70%
2020/03/24	5	9.00	0	0.00	8.90	5	140	3.55%
2020/03/20	1	9.01	0	0.00	9.20	1	139	0.72%
2020/03/19	6	9.59	0	0.00	9.01	6	136	4.39%
2020/03/18	0	0.00	1	10.00	10.00	-1	134	-0.74%
2020/03/17	1	9.56	0	0.00	10.05	1	131	0.76%
2019/11/08	1	12.35	0	0.00	12.30	1	166	0.60%
2019/11/07	1	12.55	0	0.00	12.35	1	165	0.60%
2019/11/06	1	12.45	0	0.00	12.55	1	163	0.61%
2019/08/22	10	11.85	0	0.00	11.75	10	121	8.25%
2019/08/05	30	12.10	0	0.00	12.05	30	121	24.77%
2019/08/01	30	12.30	0	0.00	12.40	30	121	24.69%
2019/07/29	0	0.00	15	13.60	13.65	-15	116	-12.83%
2019/07/23	0	0.00	14	13.50	13.50	-14	121	-11.50%
2019/07/02	0	0.00	1	13.40	13.45	-1	166	-0.60%
2019/06/14	0	0.00	2	13.55	13.55	-2	242	-0.83%
2019/05/31	0	0.00	2	13.55	13.55	-2	254	-0.78%
2019/05/22	2	13.35	0	0.00	13.35	2	279	0.72%
2019/05/16	2	13.45	0	0.00	13.55	2	290	0.69%
2019/05/14	0	0.00	2	13.55	13.55	-2	302	-0.66%
2019/05/09	0	0.00	2	13.70	13.55	-2	305	-0.66%
2019/04/26	0	0.00	2	13.90	13.95	-2	359	-0.56%
2019/04/25	3	13.90	3	13.70	13.70	0	375	0.00%
2019/04/18	2	13.60	0	0.00	13.45	2	502	0.40%
2019/04/09	0	0.00	8	13.78	13.80	-8	786	-1.02%
2019/04/02	5	13.85	0	0.00	13.90	5	900	0.56%
2019/03/29	5	14.00	0	0.00	14.05	5	896	0.56%
2019/03/26	0	0.00	6	14.23	14.30	-6	889	-0.67%
2019/03/25	1	14.10	2	14.05	14.05	-1	868	-0.12%
2019/03/22	2	13.70	0	0.00	13.70	2	842	0.24%
2019/03/21	2	13.80	0	0.00	13.85	2	837	0.24%
2019/03/20	0	0.00	6	13.90	13.85	-6	836	-0.72%
2019/03/18	2	13.55	0	0.00	13.55	2	837	0.24%
2019/03/12	4	13.50	0	0.00	13.55	4	837	0.48%
2019/03/11	2	13.55	0	0.00	13.55	2	836	0.24%
2019/03/07	2	13.55	0	0.00	13.50	2	835	0.24%
2019/03/06	5	13.53	0	0.00	13.55	5	832	0.60%
2019/03/04	4	13.48	0	0.00	13.50	4	828	0.48%
2019/02/27	4	13.63	0	0.00	13.65	4	821	0.49%
2019/02/25	0	0.00	4	14.08	14.05	-4	815	-0.49%
2019/02/20	1	13.40	0	0.00	13.40	1	801	0.12%
2019/02/15	1	13.45	0	0.00	13.40	1	795	0.13%
2019/01/22	0	0.00	2	13.65	13.65	-2	764	-0.26%
2019/01/18	9	13.39	0	0.00	13.35	9	739	1.22%
2019/01/16	4	13.68	0	0.00	13.60	4	677	0.59%
2019/01/11	0	0.00	2	14.30	14.40	-2	571	-0.35%
2019/01/09	5	14.40	0	0.00	14.35	5	507	0.98%
2019/01/07	0	0.00	60	15.30	14.15	-60	472	-12.71%
2019/01/03	0	0.00	10	14.55	14.80	-10	338	-2.96%
2018/12/28	0	0.00	1	14.90	14.70	-1	261	-0.38%
2018/12/27	0	0.00	17	14.66	14.75	-17	229	-7.39%
2018/12/26	1	13.10	2	13.70	13.95	-1	169	-0.59%
2018/12/19	0	13.30	0	0.00	13.40	0	113	0.00%
2018/12/11	0	0.00	1	13.60	13.60	-1	130	-0.77%
2018/11/02	0	0.00	8	12.35	12.50	-8	161	-4.96%
2018/11/01	10	12.45	0	0.00	12.50	10	160	6.23%
2018/10/01	0	0.00	2	13.30	13.35	-2	167	-1.19%
2018/09/14	0	0.00	1	13.45	13.35	-1	178	-0.56%
2018/09/07	1	12.90	0	0.00	12.90	1	251	0.40%
2018/08/28	0	0.00	1	13.35	13.30	-1	289	-0.35%
2018/08/16	1	12.90	0	0.00	12.85	1	430	0.23%
2018/07/26	0	0.00	1	13.55	13.55	-1	449	-0.22%
2018/07/24	2	12.95	0	0.00	12.90	2	448	0.45%
2018/07/06	1	13.60	0	0.00	13.70	1	525	0.19%
2018/06/22	2	13.95	2	14.60	13.95	0	614	0.00%
2018/06/21	0	0.00	2	14.25	14.50	-2	615	-0.33%
2018/06/19	1	13.80	0	0.00	14.00	1	557	0.18%
2018/06/15	8	14.11	0	0.00	14.10	8	564	1.42%
2018/06/14	0	0.00	2	14.55	14.25	-2	577	-0.35%
2018/06/12	4	14.35	0	0.00	14.25	4	594	0.67%
2018/06/08	1	14.05	0	0.00	14.10	1	599	0.17%
2018/06/07	3	14.38	0	0.00	14.35	3	601	0.50%
2018/06/06	6	14.80	0	0.00	14.65	6	602	1.00%
2018/05/02	0	0.00	1	12.90	12.95	-1	893	-0.11%
2018/04/27	0	0.00	1	12.70	12.70	-1	914	-0.11%
2018/04/26	1	12.80	0	0.00	12.85	1	911	0.11%
2018/04/16	0	0.00	7	14.20	14.10	-7	1,226	-0.57%
2018/04/13	0	0.00	1	14.40	14.45	-1	1,226	-0.08%
2018/03/30	5	15.80	0	0.00	15.40	5	1,179	0.42%
2018/03/29	1	15.55	0	0.00	15.45	1	1,171	0.09%
2018/03/27	0	0.00	1	16.15	15.80	-1	1,159	-0.09%
2018/03/23	0	0.00	1	16.50	16.45	-1	1,135	-0.09%
2018/03/22	1	16.55	0	0.00	16.35	1	1,144	0.09%
2018/03/21	3	16.70	1	16.70	16.80	2	1,142	0.17%
2018/03/20	11	16.05	1	16.10	16.10	10	1,131	0.88%
2018/03/16	1	16.70	2	16.80	16.60	-1	1,106	-0.09%
2018/03/15	1	17.35	0	0.00	17.00	1	1,096	0.09%
2018/03/02	0	0.00	1	18.20	17.80	-1	1,052	-0.10%
2018/02/26	1	16.80	0	0.00	16.55	1	1,008	0.10%
2018/02/12	0	0.00	1	17.20	16.80	-1	1,018	-0.10%
2018/02/08	0	0.00	5	17.40	17.40	-5	1,002	-0.50%
2018/02/07	0	0.00	1	16.35	16.65	-1	994	-0.10%
2018/02/06	1	15.65	0	0.00	15.65	1	984	0.10%
2018/02/05	7	17.15	0	0.00	17.15	7	952	0.73%
2018/02/02	20	17.70	0	0.00	17.80	20	937	2.13%
2018/02/01	30	17.75	0	0.00	17.90	30	958	3.13%
2018/01/31	1	18.10	1	18.95	17.90	0	937	0.00%
2018/01/30	1	18.35	2	18.35	18.40	-1	804	-0.12%
2018/01/29	0	0.00	50	17.95	18.15	-50	791	-6.32%
2018/01/25	50	18.47	1	18.40	18.00	49	763	6.41%
2018/01/18	0	0.00	44	18.67	18.35	-44	745	-5.90%
2018/01/17	42	18.33	1	18.00	17.90	41	722	5.67%
2018/01/15	0	0.00	76	18.42	18.45	-76	735	-10.34%
2018/01/12	78	18.90	7	18.79	18.20	71	714	9.94%
2018/01/11	0	0.00	2	17.73	17.85	-2	605	-0.33%
2018/01/10	0	0.00	2	16.55	16.95	-2	602	-0.33%
2018/01/08	0	0.00	2	16.25	16.00	-2	791	-0.25%