振發 (5426)-元大-旗山券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.75
漲跌
▼0.60
漲幅
-1.85%
成交量
1,130張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	32.20	0	0.00	32.35	1	11,729	0.01%
2024/04/23	1	32.60	0	0.00	32.60	1	16,944	0.01%
2024/04/18	1	35.60	1	34.65	34.60	0	19,254	0.00%
2024/04/15	0	0.00	33	38.73	37.70	-33	20,318	-0.16%
2024/04/12	35	40.54	3	39.63	39.30	32	20,293	0.16%
2024/04/11	15	38.15	8	38.27	37.95	7	20,128	0.03%
2024/04/10	1.7	37.37	2	37.10	37.50	-0.3	20,059	0.00%
2024/04/09	1	37.30	42	37.22	37.05	-41	20,262	-0.20%
2024/04/08	7	38.02	1	38.00	37.40	6	20,310	0.03%
2024/04/03	50	37.24	11	36.95	36.90	39	20,343	0.19%
2024/04/02	2	35.20	30	36.08	35.30	-28	20,273	-0.14%
2024/04/01	2	36.40	1	36.40	36.30	1	20,291	0.00%
2024/03/29	0	0.00	1	37.05	36.25	-1	20,334	0.00%
2024/03/28	3	36.35	1	36.30	36.05	2	20,361	0.01%
2024/03/27	1	37.20	52	36.65	36.30	-51	20,399	-0.25%
2024/03/26	41	38.95	25	37.96	37.10	16	20,416	0.08%
2024/03/25	1	37.30	3	36.85	37.50	-2	20,087	-0.01%
2024/03/22	1	34.10	0	0.00	34.10	1	20,058	0.00%
2024/03/21	0	0.00	9	34.31	34.55	-9	20,125	-0.04%
2024/03/20	2	35.80	0	0.00	34.60	2	20,235	0.01%
2024/03/14	1	36.70	1	36.75	36.75	0	22,196	0.00%
2024/03/13	1	36.15	1	37.55	36.05	0	22,379	0.00%
2024/03/12	31	38.45	30	37.68	37.65	1	22,462	0.00%
2024/03/11	0	0.00	12	36.88	36.55	-12	22,592	-0.05%
2024/03/08	3	38.05	71	37.66	37.50	-68	22,701	-0.30%
2024/03/07	70	39.26	61	39.10	38.55	9	22,768	0.04%
2024/03/06	126	41.31	130	40.64	40.95	-4	22,730	-0.02%	大買/大賣/
2024/03/05	52	37.44	30	38.11	39.60	22	22,147	0.10%
2024/03/04	6	36.18	0	0.00	36.00	6	21,913	0.03%
2024/03/01	31	36.71	20	38.30	36.60	11	21,855	0.05%
2024/02/29	31	38.02	32	37.18	37.20	-1	21,792	0.00%
2024/02/27	16	37.91	1	37.00	37.05	15	21,735	0.07%
2024/02/26	27	39.32	2	39.98	39.05	25	21,661	0.12%
2024/02/23	11	39.37	1	40.35	39.25	10	21,566	0.05%
2024/02/22	14	39.60	0	0.00	39.60	14	21,462	0.07%
2024/02/21	36	41.27	30	40.55	40.20	6	21,362	0.03%
2024/02/20	5	41.54	52	41.71	40.10	-47	21,206	-0.22%
2024/02/19	32	43.79	20	44.53	42.75	12	21,010	0.06%
2024/02/16	45	39.86	7	40.93	41.90	38	20,393	0.19%
2024/02/15	27	39.21	56	38.84	38.10	-29	19,857	-0.15%
2024/02/05	42	38.54	6	39.18	38.90	36	19,613	0.18%
2024/02/02	31	38.74	31	38.37	37.60	0	19,217	0.00%
2024/02/01	53.3	39.37	81	38.85	38.55	-27.7	19,034	-0.15%
2024/01/31	81	39.95	30	39.70	39.60	51	18,796	0.27%
2024/01/30	22	39.65	7	39.94	39.75	15	18,472	0.08%
2024/01/29	6	42.31	57	42.00	41.85	-51	17,964	-0.28%
2024/01/26	38	41.60	32	41.85	41.90	6	17,310	0.03%
2024/01/25	15	41.56	21	41.76	40.60	-6	16,547	-0.04%
2024/01/24	6	39.26	9	39.15	39.00	-3	15,522	-0.02%
2024/01/23	51	39.68	49	40.17	39.80	2	15,022	0.01%
2024/01/22	17	38.20	16	37.85	37.70	1	14,134	0.01%
2024/01/19	24	36.82	30	37.43	37.75	-6	13,503	-0.04%
2024/01/18	36	34.39	23	34.52	35.10	13	12,094	0.11%
2024/01/17	5	31.48	8	32.37	33.75	-3	9,642	-0.03%
2024/01/16	13	28.92	14	29.31	30.70	-1	8,994	-0.01%
2024/01/15	61	30.40	49	28.81	29.45	12	8,630	0.14%
2024/01/12	78	32.51	82	30.85	28.95	-4	7,842	-0.05%
2024/01/11	3	30.80	10	31.58	32.15	-7	6,586	-0.11%
2024/01/10	13	27.73	15	28.33	29.25	-2	6,153	-0.03%
2024/01/09	47	26.24	3	26.02	26.60	44	5,601	0.79%
2024/01/08	1	24.55	0	0.00	24.20	1	5,475	0.02%
2024/01/05	1	24.80	1	24.15	24.40	0	5,453	0.00%
2024/01/04	6	24.71	1	24.95	24.05	5	5,417	0.09%
2024/01/03	9	25.01	3	25.52	24.70	6	5,364	0.11%
2024/01/02	1	27.15	1	27.25	27.25	0	5,231	0.00%
2023/12/29	4	28.58	3	28.92	28.30	1	5,261	0.02%
2023/12/28	4	30.40	25	29.55	29.20	-21	5,177	-0.41%
2023/12/27	3	30.45	0	0.00	30.75	3	5,346	0.06%
2023/12/26	1	31.30	25	30.90	30.60	-24	5,407	-0.44%
2023/12/25	0	0.00	1	28.25	28.50	-1	5,448	-0.02%
2023/12/22	1	30.50	1	30.50	29.70	0	5,361	0.00%
2023/12/21	1	30.00	2	29.90	31.00	-1	5,278	-0.02%
2023/12/15	1	25.70	2	27.18	27.40	-1	4,974	-0.02%
2023/12/14	24	26.96	1	27.00	25.80	23	4,838	0.48%
2023/12/13	38	24.83	10.5	24.90	25.20	27.5	4,033	0.68%
2023/12/12	0	0.00	4.3	22.02	22.95	-4.3	3,657	-0.12%
2023/12/11	5	19.73	8	20.04	20.90	-3	3,252	-0.09%
2023/12/08	3	19.00	3	18.80	19.00	0	2,893	0.00%
2023/12/07	0	0.00	2	18.15	17.30	-2	2,663	-0.08%
2023/12/06	0	0.00	1	18.70	18.55	-1	2,524	-0.04%
2023/12/05	2	17.43	2	17.30	17.35	0	2,292	0.00%
2023/12/04	2	17.10	13	16.92	16.35	-11	2,142	-0.51%
2023/12/01	0	0.00	21	16.79	16.90	-21	1,988	-1.06%
2023/11/27	0	0.00	2	15.20	14.95	-2	1,850	-0.11%
2023/11/21	6	15.63	0	0.00	15.60	6	1,801	0.33%
2023/11/17	3	15.72	6	15.69	15.65	-3	1,826	-0.16%
2023/11/16	12	14.95	3	15.52	15.75	9	1,850	0.49%
2023/11/15	1	14.40	0	0.00	14.50	1	1,813	0.06%
2023/11/10	0	0.00	3	14.25	14.20	-3	1,839	-0.16%
2023/11/09	1	14.45	0	0.00	14.45	1	1,873	0.05%
2023/11/08	3	15.20	1	15.35	15.05	2	1,867	0.11%
2023/11/02	1	14.80	0	0.00	14.65	1	1,829	0.05%
2023/10/30	0	0.00	5	15.51	14.95	-5	1,791	-0.28%
2023/10/27	15	15.05	8	15.51	15.05	7	1,766	0.40%
2023/10/26	2	14.35	0	0.00	14.30	2	1,693	0.12%
2023/10/25	0	0.00	1	14.95	14.75	-1	1,701	-0.06%
2023/10/19	0	0.00	1	14.15	14.00	-1	1,783	-0.06%
2023/10/18	0	0.00	1	14.00	13.90	-1	1,786	-0.06%
2023/10/17	3	14.35	0	0.00	14.35	3	1,793	0.17%
2023/10/16	1	14.55	0	0.00	14.55	1	1,822	0.05%
2023/10/11	2	15.65	2	15.20	15.40	0	1,985	0.00%
2023/10/06	5	16.34	3	16.70	16.10	2	2,149	0.09%
2023/10/05	6	16.14	9	16.18	16.05	-3	2,068	-0.15%
2023/10/04	12	15.83	59	15.77	15.55	-47	1,974	-2.38%
2023/10/03	6	15.86	2	15.73	15.90	4	1,917	0.21%
2023/10/02	0	0.00	36	15.91	15.95	-36	1,823	-1.97%
2023/09/28	29	14.26	3	14.45	14.50	26	1,997	1.30%
2023/09/27	4	13.25	0	0.00	13.20	4	1,955	0.20%
2023/09/25	8	13.35	3	13.30	13.25	5	2,347	0.21%
2023/09/20	4	13.20	4	13.23	13.20	0	2,494	0.00%
2023/09/18	0	0.00	2	13.35	13.35	-2	2,669	-0.07%
2023/09/14	4	13.70	0	0.00	13.65	4	3,001	0.13%
2023/09/12	1	12.65	0	0.00	12.65	1	3,181	0.03%
2023/09/07	6	13.32	0	0.00	13.20	6	3,297	0.18%
2023/08/30	2	13.55	0	0.00	13.60	2	3,417	0.06%
2023/08/24	0	0.00	1	14.20	13.85	-1	3,402	-0.03%
2023/08/23	0	0.00	2	14.00	14.20	-2	3,387	-0.06%
2023/08/15	3	13.60	0	0.00	13.60	3	3,252	0.09%
2023/08/02	5	14.80	0	0.00	14.45	5	3,193	0.16%
2023/07/31	10	15.15	1	15.15	15.15	9	3,172	0.28%
2023/07/28	5	15.30	0	0.00	15.30	5	3,155	0.16%
2023/07/27	0	0.00	1	15.65	15.55	-1	3,150	-0.03%
2023/07/26	1	15.65	0	0.00	15.35	1	3,114	0.03%
2023/07/25	1	16.00	0	0.00	15.85	1	3,082	0.03%
2023/07/21	5	15.50	0	0.00	15.40	5	3,008	0.17%
2023/07/19	5	15.55	2	15.83	15.20	3	2,990	0.10%
2023/07/18	5	16.05	0	0.00	15.75	5	2,964	0.17%
2023/07/17	0	0.00	4	16.98	16.65	-4	2,907	-0.14%
2023/07/14	0	0.00	5	17.24	16.85	-5	2,829	-0.18%
2023/07/13	6	17.22	4	17.36	17.35	2	2,744	0.07%
2023/07/10	1	16.20	0	0.00	16.10	1	2,463	0.04%
2023/07/07	0	0.00	1	16.85	16.90	-1	2,422	-0.04%
2023/07/06	9	17.93	6	17.91	18.00	3	2,312	0.13%
2023/07/05	2	17.13	6	16.98	16.90	-4	2,028	-0.20%
2023/07/04	7	17.86	6	17.52	17.60	1	1,961	0.05%
2023/07/03	9	16.94	35	16.60	17.20	-26	1,720	-1.51%
2023/06/30	0	0.00	2	15.43	15.65	-2	1,580	-0.13%
2023/06/29	3	15.70	11	16.00	15.45	-8	1,534	-0.52%
2023/06/26	25	15.83	0	0.00	15.70	25	1,371	1.82%
2023/06/21	14	16.50	1	17.20	17.15	13	1,261	1.03%
2023/06/20	3	15.52	12	15.23	15.80	-9	1,030	-0.87%
2023/06/19	3	15.15	2	15.05	15.05	1	919	0.11%
2023/06/16	5	15.24	10	15.12	15.30	-5	831	-0.60%
2023/06/12	5	13.72	0.1	13.70	13.65	5	518	0.96%
2023/05/18	10	11.90	0	0.00	11.80	10	435	2.30%
2023/03/29	0	0.00	24	12.57	12.60	-24	405	-5.93%
2023/03/22	10	13.40	0	0.00	13.30	10	436	2.29%
2023/03/15	4	13.15	0	0.00	13.15	4	467	0.86%
2023/03/08	0	0.00	20	13.95	14.00	-20	468	-4.27%
2023/03/07	32	13.80	12	13.93	13.90	20	465	4.29%
2023/03/06	10	13.90	0	0.00	13.80	10	457	2.19%
2023/02/23	0	0.00	1	13.85	13.70	-1	449	-0.22%
2023/02/21	1	13.75	0	0.00	13.80	1	454	0.22%
2023/02/08	0	0.00	2	13.40	13.45	-2	483	-0.41%
2023/01/30	0	0.00	2	13.30	13.30	-2	496	-0.40%
2023/01/17	0	0.00	8	13.10	13.10	-8	500	-1.60%
2023/01/13	4	13.15	0	0.00	13.10	4	510	0.78%
2023/01/11	0	0.00	3	13.35	13.25	-3	518	-0.58%
2023/01/10	7	13.34	0	0.00	13.35	7	517	1.35%
2023/01/09	4	13.70	0	0.00	13.75	4	504	0.79%
2023/01/04	0	0.00	3	13.55	13.70	-3	551	-0.54%
2023/01/03	3	13.45	0	0.00	13.45	3	564	0.53%
2022/12/29	10	13.35	0	0.00	13.25	10	593	1.69%
2022/12/14	1	14.30	2	14.95	14.85	-1	772	-0.13%
2022/12/13	2	14.55	0	0.00	14.25	2	803	0.25%
2022/12/12	0	0.00	8	14.60	14.50	-8	941	-0.85%
2022/12/09	4	14.00	0	0.00	13.95	4	1,142	0.35%
2022/12/07	8	13.58	8	13.45	13.45	0	1,320	0.00%
2022/12/06	2	13.95	0	0.00	13.70	2	1,398	0.14%
2022/12/02	2	14.40	2	14.48	14.30	0	1,441	0.00%
2022/12/01	2	14.18	1	14.05	14.35	1	1,435	0.07%
2022/11/03	0	0.00	1	13.30	13.55	-1	2,043	-0.05%
2022/11/02	1	13.30	0	0.00	13.30	1	2,049	0.05%
2022/11/01	1	12.75	1	12.90	13.25	0	2,062	0.00%
2022/10/26	1	12.65	1	12.75	12.50	0	2,088	0.00%
2022/10/14	0	0.00	1	13.15	13.20	-1	2,294	-0.04%
2022/10/13	1	12.45	0	0.00	12.65	1	2,364	0.04%
2022/10/03	1	14.35	1	14.20	14.05	0	2,329	0.00%
2022/09/23	0	0.00	10	15.00	14.65	-10	2,244	-0.45%
2022/09/22	10	15.55	0	0.00	15.50	10	2,213	0.45%
2022/09/20	1	15.90	1	15.75	15.60	0	2,159	0.00%
2022/09/19	0	0.00	6	15.45	15.50	-6	2,102	-0.29%
2022/09/16	7	16.97	5	16.62	16.45	2	1,951	0.10%
2022/09/15	0	0.00	1	16.95	16.95	-1	1,743	-0.06%
2022/09/14	2	15.45	0	0.00	15.45	2	1,621	0.12%
2022/09/13	3	15.40	0	0.00	15.20	3	1,577	0.19%
2022/09/12	0	0.00	10	14.75	15.10	-10	1,515	-0.66%
2022/08/26	0	0.00	1	15.45	15.20	-1	1,666	-0.06%
2022/08/19	0	0.00	8	15.19	15.15	-8	1,512	-0.53%
2022/08/18	7	14.95	0	0.00	15.15	7	1,468	0.48%
2022/08/17	2	15.08	0	0.00	15.00	2	1,366	0.15%
2022/08/16	0	0.00	3	14.50	14.05	-3	1,249	-0.24%
2022/08/05	0	0.00	2	12.83	13.05	-2	992	-0.20%
2022/08/04	1	12.10	0	0.00	12.40	1	969	0.10%
2022/07/29	1	13.10	0	0.00	13.20	1	931	0.11%
2022/07/22	0	0.00	3	14.15	13.05	-3	849	-0.35%
2022/07/20	5	13.36	5	13.40	13.00	0	686	0.00%
2022/07/19	0	0.00	1	12.40	13.00	-1	607	-0.16%
2022/07/11	0	0.00	1	11.55	11.75	-1	514	-0.19%
2022/06/27	0	0.00	5	11.10	11.10	-5	486	-1.03%
2022/06/24	3	10.90	0	0.00	10.80	3	485	0.62%
2022/06/20	1	11.95	0	0.00	11.70	1	453	0.22%
2022/06/16	6	12.81	2	13.28	12.30	4	412	0.97%
2022/06/15	0	0.00	1	11.90	12.80	-1	250	-0.40%
2022/06/13	1	11.45	0	0.00	11.80	1	218	0.46%
2022/06/10	3	12.35	3	12.35	11.85	0	202	0.00%
2022/06/09	0	0.00	3	11.62	12.15	-3	160	-1.86%
2022/06/07	1	10.85	0	0.00	10.90	1	108	0.92%
2022/04/08	0	0.00	1	10.95	10.95	-1	204	-0.49%
2022/03/30	1	10.90	0	0.00	11.00	1	615	0.16%
2022/02/25	1	11.25	0	0.00	11.30	1	758	0.13%
2022/02/22	0.2	11.60	0	0.00	11.45	0.2	794	0.03%
2022/01/13	1	11.80	0	0.00	11.70	1	1,511	0.07%
2022/01/04	1	12.45	0	0.00	12.50	1	1,490	0.07%
2021/12/30	0	0.00	1	12.35	12.35	-1	1,434	-0.07%
2021/12/29	1	12.35	0	0.00	12.45	1	1,429	0.07%
2021/12/28	19	13.34	16	13.09	12.50	3	1,415	0.21%
2021/12/27	0	0.00	1	12.90	13.05	-1	1,098	-0.09%
2021/12/15	1	12.25	0	0.00	12.20	1	985	0.10%
2021/12/08	0	0.00	1	12.60	12.30	-1	965	-0.10%
2021/12/02	1	12.10	0	0.00	12.10	1	942	0.11%
2021/12/01	1	12.20	0	0.00	12.30	1	938	0.11%
2021/11/30	2	12.78	2	12.73	12.45	0	931	0.00%
2021/11/29	0	0.00	1	13.00	12.65	-1	905	-0.11%
2021/11/19	1	12.00	0	0.00	11.80	1	818	0.12%
2021/11/12	1	11.65	0	0.00	11.75	1	793	0.13%
2021/10/29	0	0.00	2	14.10	14.20	-2	602	-0.33%
2021/10/27	1	12.05	1	12.45	12.45	0	355	0.00%
2021/10/26	3	12.67	0	0.00	12.30	3	344	0.87%
2021/07/21	4	10.25	1	10.35	10.35	3	176	1.70%
2021/07/15	1	10.30	0	0.00	10.20	1	184	0.54%
2021/06/23	0	0.00	4	10.05	10.05	-4	204	-1.95%
2021/06/01	2	10.50	0	0.00	10.40	2	236	0.85%
2021/05/17	5	9.61	0	0.00	9.25	5	242	2.06%
2021/05/14	5	10.00	0	0.00	10.00	5	231	2.16%
2021/04/01	0	0.00	2	11.20	11.20	-2	167	-1.20%
2021/03/09	0	0.00	0.5	10.90	11.10	-0.5	261	-0.19%
2021/03/02	0.1	10.95	0	0.00	10.70	0.1	251	0.04%
2020/12/28	0	0.00	1	10.95	10.90	-1	244	-0.41%
2020/12/07	1	10.75	0	0.00	10.85	1	229	0.44%
2020/12/03	0	0.00	2	10.50	10.45	-2	133	-1.50%
2020/12/01	0.5	10.65	0	0.00	10.50	0.5	137	0.36%
2020/09/24	1	10.70	0	0.00	10.75	1	151	0.66%
2020/09/18	2	11.00	0	0.00	11.00	2	156	1.28%
2020/07/08	0	0.00	3	11.40	11.40	-3	133	-2.25%
2020/07/03	3	10.85	0	0.00	11.10	3	124	2.42%
2019/04/26	1	14.05	1	13.85	13.95	0	359	0.00%
2019/04/25	1	14.00	1	13.80	13.70	0	375	0.00%
2019/01/07	0	0.00	10	14.96	14.15	-10	472	-2.12%
2019/01/03	10	14.80	0	0.00	14.80	10	338	2.96%
2018/05/17	0	0.00	10	13.15	13.65	-10	581	-1.72%
2018/05/16	10	13.12	0	0.00	13.15	10	569	1.76%
2018/01/31	1	19.00	1	19.20	17.90	0	937	0.00%