券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 4 | 33.71 | 6 | 33.62 | 33.10 | -2 | 7,183 | -0.03% |
|
| 2024/05/08 | 10 | 33.49 | 13 | 34.23 | 33.60 | -3 | 7,474 | -0.04% |
|
| 2024/05/06 | 9 | 32.26 | 3 | 32.93 | 31.90 | 6 | 8,527 | 0.07% |
|
| 2024/05/02 | 3 | 31.60 | 0 | 0.00 | 31.70 | 3 | 10,316 | 0.03% |
|
| 2024/04/30 | 2 | 32.48 | 2 | 32.08 | 31.75 | 0 | 10,821 | 0.00% |
|
| 2024/04/29 | 1 | 32.45 | 1 | 32.20 | 32.35 | 0 | 11,729 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 32.05 | 32.00 | -5 | 12,438 | -0.04% |
|
| 2024/04/25 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 13,838 | 0.01% |
|
| 2024/04/23 | 1 | 32.50 | 5 | 32.55 | 32.60 | -4 | 16,944 | -0.02% |
|
| 2024/04/19 | 12 | 32.43 | 7 | 31.63 | 32.80 | 5 | 18,065 | 0.03% |
|
| 2024/04/18 | 2 | 34.65 | 1 | 35.65 | 34.60 | 1 | 19,254 | 0.01% |
|
| 2024/04/17 | 2 | 35.28 | 1 | 35.50 | 35.00 | 1 | 19,676 | 0.01% |
|
| 2024/04/16 | 11 | 35.31 | 4 | 35.30 | 34.60 | 7 | 20,219 | 0.03% |
|
| 2024/04/15 | 3 | 37.83 | 3 | 37.65 | 37.70 | 0 | 20,318 | 0.00% |
|
| 2024/04/12 | 20 | 39.05 | 33 | 39.88 | 39.30 | -13 | 20,293 | -0.06% |
|
| 2024/04/11 | 11 | 38.47 | 20 | 38.52 | 37.95 | -9 | 20,128 | -0.04% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 36.81 | 37.50 | -7 | 20,059 | -0.03% |
|
| 2024/04/09 | 5 | 37.21 | 26 | 36.88 | 37.05 | -21 | 20,262 | -0.10% |
|
| 2024/04/08 | 48 | 38.14 | 25 | 37.82 | 37.40 | 23 | 20,310 | 0.11% |
|
| 2024/04/03 | 9 | 37.02 | 9 | 37.26 | 36.90 | 0 | 20,343 | 0.00% |
|
| 2024/04/02 | 6 | 35.67 | 5 | 35.38 | 35.30 | 1 | 20,273 | 0.00% |
|
| 2024/04/01 | 2 | 36.35 | 0 | 0.00 | 36.30 | 2 | 20,291 | 0.01% |
|
| 2024/03/29 | 3 | 36.50 | 0 | 0.00 | 36.25 | 3 | 20,334 | 0.01% |
|
| 2024/03/28 | 9 | 36.42 | 3 | 36.70 | 36.05 | 6 | 20,361 | 0.03% |
|
| 2024/03/27 | 3 | 36.37 | 1 | 36.50 | 36.30 | 2 | 20,399 | 0.01% |
|
| 2024/03/26 | 40 | 38.00 | 30 | 37.87 | 37.10 | 10 | 20,416 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 7 | 37.50 | 37.50 | -7 | 20,087 | -0.03% |
|
| 2024/03/22 | 2 | 34.63 | 1 | 34.15 | 34.10 | 1 | 20,058 | 0.00% |
|
| 2024/03/21 | 1 | 34.25 | 6 | 34.55 | 34.55 | -5 | 20,125 | -0.02% |
|
| 2024/03/20 | 2 | 35.00 | 0.2 | 34.75 | 34.60 | 1.8 | 20,235 | 0.01% |
|
| 2024/03/19 | 6 | 36.04 | 6 | 36.05 | 35.65 | 0 | 21,015 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 36.20 | 36.40 | -1 | 21,378 | 0.00% |
|
| 2024/03/15 | 1 | 37.00 | 1 | 36.35 | 36.20 | 0 | 21,867 | 0.00% |
|
| 2024/03/14 | 33 | 36.49 | 24 | 35.66 | 36.75 | 9 | 22,196 | 0.04% |
|
| 2024/03/13 | 7 | 36.39 | 1 | 36.10 | 36.05 | 6 | 22,379 | 0.03% |
|
| 2024/03/12 | 4 | 37.08 | 4 | 37.83 | 37.65 | 0 | 22,462 | 0.00% |
|
| 2024/03/11 | 6 | 36.79 | 1 | 36.50 | 36.55 | 5 | 22,592 | 0.02% |
|
| 2024/03/08 | 5 | 37.37 | 2 | 38.30 | 37.50 | 3 | 22,701 | 0.01% |
|
| 2024/03/07 | 11 | 39.41 | 3 | 40.02 | 38.55 | 8 | 22,768 | 0.04% |
|
| 2024/03/06 | 29 | 41.19 | 39 | 41.34 | 40.95 | -10 | 22,730 | -0.04% |
|
| 2024/03/05 | 22 | 37.52 | 24.3 | 38.87 | 39.60 | -2.3 | 22,147 | -0.01% |
|
| 2024/03/04 | 1 | 36.50 | 0 | 0.00 | 36.00 | 1 | 21,913 | 0.00% |
|
| 2024/03/01 | 2 | 37.13 | 1 | 36.60 | 36.60 | 1 | 21,855 | 0.00% |
|
| 2024/02/29 | 2 | 37.60 | 0 | 0.00 | 37.20 | 2 | 21,792 | 0.01% |
|
| 2024/02/27 | 17 | 38.86 | 16 | 37.48 | 37.05 | 1 | 21,735 | 0.00% |
|
| 2024/02/26 | 1 | 39.70 | 1 | 40.00 | 39.05 | 0 | 21,661 | 0.00% |
|
| 2024/02/23 | 7 | 39.77 | 3 | 40.45 | 39.25 | 4 | 21,566 | 0.02% |
|
| 2024/02/22 | 4 | 39.60 | 1 | 40.95 | 39.60 | 3 | 21,462 | 0.01% |
|
| 2024/02/21 | 14 | 40.77 | 13 | 40.33 | 40.20 | 1 | 21,362 | 0.00% |
|
| 2024/02/20 | 20 | 42.27 | 13 | 40.19 | 40.10 | 7 | 21,206 | 0.03% |
|
| 2024/02/19 | 45.1 | 43.88 | 46 | 43.64 | 42.75 | -0.9 | 21,010 | 0.00% |
|
| 2024/02/16 | 23 | 40.23 | 33.3 | 41.44 | 41.90 | -10.3 | 20,393 | -0.05% |
|
| 2024/02/15 | 8 | 39.39 | 10 | 39.44 | 38.10 | -2 | 19,857 | -0.01% |
|
| 2024/02/05 | 22 | 38.33 | 24 | 38.89 | 38.90 | -2 | 19,613 | -0.01% |
|
| 2024/02/02 | 5 | 38.74 | 15 | 37.99 | 37.60 | -10 | 19,217 | -0.05% |
|
| 2024/02/01 | 14 | 39.18 | 15 | 39.41 | 38.55 | -1 | 19,034 | -0.01% |
|
| 2024/01/31 | 4 | 40.16 | 8.1 | 40.28 | 39.60 | -4.1 | 18,796 | -0.02% |
|
| 2024/01/30 | 65 | 40.34 | 42 | 40.19 | 39.75 | 23 | 18,472 | 0.12% |
|
| 2024/01/29 | 56 | 41.90 | 59.2 | 41.98 | 41.85 | -3.2 | 17,964 | -0.02% |
|
| 2024/01/26 | 51 | 42.03 | 36.1 | 41.60 | 41.90 | 14.9 | 17,310 | 0.09% |
|
| 2024/01/25 | 72 | 41.32 | 80.3 | 41.62 | 40.60 | -8.3 | 16,547 | -0.05% |
|
| 2024/01/24 | 17.1 | 39.59 | 23 | 39.67 | 39.00 | -6 | 15,522 | -0.04% |
|
| 2024/01/23 | 109 | 39.78 | 112.3 | 39.67 | 39.80 | -3.3 | 15,022 | -0.02% |
大買/大賣/
|
| 2024/01/22 | 31.1 | 37.97 | 43 | 38.05 | 37.70 | -11.9 | 14,134 | -0.08% |
|
| 2024/01/19 | 56.6 | 36.95 | 44 | 37.32 | 37.75 | 12.5 | 13,503 | 0.09% |
|
| 2024/01/18 | 120 | 34.35 | 109 | 34.06 | 35.10 | 11 | 12,094 | 0.09% |
大買/大賣/
|
| 2024/01/17 | 4 | 32.69 | 12.3 | 33.19 | 33.75 | -8.3 | 9,642 | -0.09% |
|
| 2024/01/16 | 4 | 28.36 | 0 | 0.00 | 30.70 | 4 | 8,994 | 0.04% |
|
| 2024/01/15 | 10 | 30.06 | 18 | 30.21 | 29.45 | -8 | 8,630 | -0.09% |
|
| 2024/01/12 | 111 | 31.84 | 94 | 31.03 | 28.95 | 17 | 7,842 | 0.22% |
大買/
|
| 2024/01/11 | 7 | 30.54 | 13.6 | 31.68 | 32.15 | -6.6 | 6,586 | -0.10% |
|
| 2024/01/10 | 7.1 | 28.23 | 16.5 | 28.35 | 29.25 | -9.4 | 6,153 | -0.15% |
|
| 2024/01/09 | 4 | 25.16 | 10.3 | 26.16 | 26.60 | -6.3 | 5,601 | -0.11% |
|
| 2024/01/05 | 1 | 24.50 | 1 | 24.40 | 24.40 | 0 | 5,453 | 0.00% |
|
| 2024/01/04 | 11 | 24.24 | 0 | 0.00 | 24.05 | 11 | 5,417 | 0.20% |
|
| 2024/01/03 | 20.2 | 25.73 | 0 | 0.00 | 24.70 | 20.2 | 5,364 | 0.38% |
|
| 2024/01/02 | 7 | 27.08 | 0 | 0.00 | 27.25 | 7 | 5,231 | 0.13% |
|
| 2023/12/29 | 27 | 28.47 | 1 | 30.00 | 28.30 | 26 | 5,261 | 0.49% |
|
| 2023/12/28 | 9 | 29.28 | 0 | 0.00 | 29.20 | 9 | 5,177 | 0.17% |
|
| 2023/12/27 | 2 | 31.10 | 0 | 0.00 | 30.75 | 2 | 5,346 | 0.04% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 31.08 | 30.60 | -2 | 5,407 | -0.04% |
|
| 2023/12/25 | 4 | 28.70 | 0 | 0.00 | 28.50 | 4 | 5,448 | 0.07% |
|
| 2023/12/22 | 14 | 29.44 | 0 | 0.00 | 29.70 | 14 | 5,361 | 0.26% |
|
| 2023/12/21 | 11.3 | 29.80 | 6 | 29.97 | 31.00 | 5.3 | 5,278 | 0.10% |
|
| 2023/12/20 | 6 | 29.08 | 3 | 28.98 | 30.00 | 3 | 5,202 | 0.06% |
|
| 2023/12/19 | 1 | 27.00 | 1 | 27.00 | 27.30 | 0 | 5,104 | 0.00% |
|
| 2023/12/18 | 16 | 26.55 | 1 | 26.55 | 26.55 | 15 | 5,055 | 0.30% |
|
| 2023/12/15 | 11 | 25.78 | 11 | 27.02 | 27.40 | 0 | 4,974 | 0.00% |
|
| 2023/12/14 | 104 | 26.81 | 35 | 26.78 | 25.80 | 69 | 4,838 | 1.43% |
大買/
|
| 2023/12/13 | 10 | 24.74 | 11.3 | 25.00 | 25.20 | -1.3 | 4,033 | -0.03% |
|
| 2023/12/12 | 13 | 21.81 | 28.2 | 22.08 | 22.95 | -15.2 | 3,657 | -0.42% |
|
| 2023/12/11 | 8 | 19.82 | 10.2 | 20.36 | 20.90 | -2.2 | 3,252 | -0.07% |
|
| 2023/12/08 | 5 | 18.69 | 5.2 | 18.76 | 19.00 | -0.2 | 2,893 | -0.01% |
|
| 2023/12/07 | 3 | 17.92 | 1 | 18.55 | 17.30 | 2 | 2,663 | 0.08% |
|
| 2023/12/06 | 3 | 17.78 | 6 | 18.09 | 18.55 | -3 | 2,524 | -0.12% |
|
| 2023/12/05 | 69 | 17.02 | 68 | 17.24 | 17.35 | 1 | 2,292 | 0.04% |
|
| 2023/12/04 | 1 | 17.25 | 3 | 17.28 | 16.35 | -2 | 2,142 | -0.09% |
|
| 2023/12/01 | 3 | 16.85 | 3 | 16.50 | 16.90 | 0 | 1,988 | 0.00% |
|
| 2023/11/30 | 1 | 15.75 | 0 | 0.00 | 15.50 | 1 | 1,857 | 0.05% |
|
| 2023/11/29 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 1,851 | 0.05% |
|
| 2023/11/24 | 1 | 15.85 | 1 | 15.60 | 15.30 | 0 | 1,849 | 0.00% |
|
| 2023/11/17 | 1 | 15.55 | 2 | 15.80 | 15.65 | -1 | 1,826 | -0.05% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 15.18 | 15.75 | -4 | 1,850 | -0.22% |
|
| 2023/11/15 | 3 | 14.48 | 2 | 14.50 | 14.50 | 1 | 1,813 | 0.06% |
|
| 2023/11/13 | 1 | 14.30 | 0 | 0.00 | 14.15 | 1 | 1,831 | 0.05% |
|
| 2023/11/09 | 1 | 14.55 | 0 | 0.00 | 14.45 | 1 | 1,873 | 0.05% |
|
| 2023/11/08 | 1 | 15.30 | 0 | 0.00 | 15.05 | 1 | 1,867 | 0.05% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 15.30 | 14.90 | -5 | 1,853 | -0.27% |
|
| 2023/11/06 | 1 | 15.15 | 0 | 0.00 | 14.95 | 1 | 1,849 | 0.05% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 15.01 | 14.65 | -4 | 1,829 | -0.22% |
|
| 2023/10/31 | 1 | 14.65 | 0 | 0.00 | 14.50 | 1 | 1,798 | 0.06% |
|
| 2023/10/30 | 5 | 14.90 | 0 | 0.00 | 14.95 | 5 | 1,791 | 0.28% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 15.60 | 15.05 | -1 | 1,766 | -0.06% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 14.48 | 14.30 | -2 | 1,693 | -0.12% |
|
| 2023/10/25 | 2 | 14.88 | 1 | 14.85 | 14.75 | 1 | 1,701 | 0.06% |
|
| 2023/10/19 | 3 | 14.07 | 0 | 0.00 | 14.00 | 3 | 1,783 | 0.17% |
|
| 2023/10/17 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 1,793 | 0.06% |
|
| 2023/10/16 | 2 | 14.83 | 2 | 14.55 | 14.55 | 0 | 1,822 | 0.00% |
|
| 2023/10/06 | 20 | 16.41 | 23 | 16.39 | 16.10 | -3 | 2,149 | -0.14% |
|
| 2023/10/05 | 9 | 15.79 | 6 | 16.01 | 16.05 | 3 | 2,068 | 0.15% |
|
| 2023/10/04 | 53 | 15.90 | 55 | 15.91 | 15.55 | -2 | 1,974 | -0.10% |
|
| 2023/10/03 | 67 | 15.72 | 65 | 15.67 | 15.90 | 2 | 1,917 | 0.10% |
|
| 2023/10/02 | 30 | 15.42 | 31.2 | 15.63 | 15.95 | -1.2 | 1,823 | -0.07% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 1,997 | -0.05% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 13.45 | 13.25 | -1 | 2,903 | -0.03% |
|
| 2023/09/14 | 10 | 13.80 | 11 | 13.75 | 13.65 | -1 | 3,001 | -0.03% |
|
| 2023/09/13 | 2 | 12.80 | 0 | 0.00 | 12.75 | 2 | 2,989 | 0.07% |
|
| 2023/09/12 | 1 | 12.80 | 1 | 12.65 | 12.65 | 0 | 3,181 | 0.00% |
|
| 2023/09/08 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 3,246 | 0.03% |
|
| 2023/09/01 | 2 | 13.78 | 2 | 13.75 | 13.70 | 0 | 3,428 | 0.00% |
|
| 2023/08/31 | 2 | 13.70 | 3 | 13.73 | 13.70 | -1 | 3,419 | -0.03% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 13.65 | 13.60 | -2 | 3,417 | -0.06% |
|
| 2023/08/28 | 1 | 13.90 | 0 | 0.00 | 13.45 | 1 | 3,414 | 0.03% |
|
| 2023/08/25 | 1 | 13.85 | 1 | 13.95 | 13.90 | 0 | 3,408 | 0.00% |
|
| 2023/08/23 | 2 | 14.05 | 3 | 14.03 | 14.20 | -1 | 3,387 | -0.03% |
|
| 2023/08/22 | 5 | 14.00 | 3 | 13.87 | 13.85 | 2 | 3,359 | 0.06% |
|
| 2023/08/21 | 2 | 13.65 | 1 | 13.70 | 13.55 | 1 | 3,302 | 0.03% |
|
| 2023/08/18 | 1 | 13.65 | 1 | 13.40 | 13.40 | 0 | 3,291 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 13.65 | 13.60 | -1 | 3,270 | -0.03% |
|
| 2023/08/16 | 2 | 13.45 | 17 | 13.46 | 13.55 | -15 | 3,264 | -0.46% |
|
| 2023/08/15 | 17 | 13.69 | 1 | 13.85 | 13.60 | 16 | 3,252 | 0.49% |
|
| 2023/08/11 | 1 | 13.70 | 1 | 13.55 | 13.40 | 0 | 3,205 | 0.00% |
|
| 2023/08/10 | 1 | 13.95 | 1 | 13.60 | 13.55 | 0 | 3,200 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 3,188 | -0.03% |
|
| 2023/08/04 | 2 | 14.53 | 2 | 14.45 | 14.50 | 0 | 3,188 | 0.00% |
|
| 2023/08/02 | 3 | 14.80 | 3 | 14.55 | 14.45 | 0 | 3,193 | 0.00% |
|
| 2023/08/01 | 1 | 15.10 | 1 | 14.95 | 14.90 | 0 | 3,183 | 0.00% |
|
| 2023/07/31 | 2 | 15.43 | 1 | 15.50 | 15.15 | 1 | 3,172 | 0.03% |
|
| 2023/07/28 | 16 | 15.27 | 16 | 15.21 | 15.30 | 0 | 3,155 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 15.83 | 15.55 | -3 | 3,150 | -0.10% |
|
| 2023/07/26 | 3 | 15.83 | 2 | 15.35 | 15.35 | 1 | 3,114 | 0.03% |
|
| 2023/07/25 | 5 | 15.56 | 5 | 16.01 | 15.85 | 0 | 3,082 | 0.00% |
|
| 2023/07/24 | 2 | 15.20 | 2 | 15.20 | 15.40 | 0 | 3,031 | 0.00% |
|
| 2023/07/21 | 1 | 15.30 | 1 | 15.40 | 15.40 | 0 | 3,008 | 0.00% |
|
| 2023/07/20 | 3 | 15.35 | 1 | 15.60 | 15.65 | 2 | 3,008 | 0.07% |
|
| 2023/07/19 | 25 | 15.20 | 27 | 15.17 | 15.20 | -2 | 2,990 | -0.07% |
|
| 2023/07/18 | 22 | 16.01 | 22 | 16.13 | 15.75 | 0 | 2,964 | 0.00% |
|
| 2023/07/17 | 41 | 16.92 | 40 | 17.04 | 16.65 | 1 | 2,907 | 0.03% |
|
| 2023/07/14 | 39 | 16.93 | 39 | 17.03 | 16.85 | 0 | 2,829 | 0.00% |
|
| 2023/07/13 | 63 | 17.13 | 71 | 17.40 | 17.35 | -8 | 2,744 | -0.29% |
|
| 2023/07/11 | 10 | 16.35 | 33 | 15.88 | 15.85 | -23 | 2,491 | -0.92% |
|
| 2023/07/10 | 34 | 16.53 | 41 | 16.11 | 16.10 | -7 | 2,463 | -0.28% |
|
| 2023/07/07 | 56 | 17.21 | 56 | 16.91 | 16.90 | 0 | 2,422 | 0.00% |
|
| 2023/07/06 | 51 | 18.02 | 8.2 | 18.14 | 18.00 | 42.8 | 2,312 | 1.85% |
|
| 2023/07/05 | 6 | 17.32 | 0 | 0.00 | 16.90 | 6 | 2,028 | 0.30% |
|
| 2023/07/04 | 8 | 17.68 | 10 | 17.90 | 17.60 | -2 | 1,961 | -0.10% |
|
| 2023/07/03 | 9 | 16.47 | 7 | 16.39 | 17.20 | 2 | 1,720 | 0.12% |
|
| 2023/06/30 | 6 | 15.58 | 2 | 15.43 | 15.65 | 4 | 1,580 | 0.25% |
|
| 2023/06/29 | 5 | 15.54 | 7 | 15.70 | 15.45 | -2 | 1,534 | -0.13% |
|
| 2023/06/28 | 1 | 15.20 | 0 | 0.00 | 15.00 | 1 | 1,464 | 0.07% |
|
| 2023/06/27 | 3 | 15.13 | 1 | 15.25 | 15.00 | 2 | 1,442 | 0.14% |
|
| 2023/06/26 | 8 | 15.83 | 9 | 15.88 | 15.70 | -1 | 1,371 | -0.07% |
|
| 2023/06/21 | 8 | 17.04 | 39 | 17.02 | 17.15 | -31 | 1,261 | -2.46% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 1,030 | -0.10% |
|
| 2023/06/19 | 1 | 15.30 | 0 | 0.00 | 15.05 | 1 | 919 | 0.11% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 15.20 | 15.30 | -1 | 831 | -0.12% |
|
| 2023/06/15 | 1 | 14.15 | 1 | 14.00 | 13.95 | 0 | 640 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 24 | 14.02 | 13.65 | -24 | 518 | -4.63% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 13.10 | 13.35 | -2 | 430 | -0.46% |
|
| 2023/06/01 | 16 | 12.41 | 1 | 12.45 | 12.40 | 15 | 410 | 3.65% |
|
| 2023/05/31 | 1 | 12.40 | 1 | 12.25 | 12.25 | 0 | 413 | 0.00% |
|
| 2023/05/03 | 0 | 12.50 | 0 | 0.00 | 12.30 | 0 | 436 | 0.00% |
|
| 2023/04/07 | 0 | 13.05 | 0 | 0.00 | 12.90 | 0 | 421 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 13.05 | 12.95 | -2 | 422 | -0.47% |
|
| 2023/03/17 | 2 | 13.00 | 0 | 0.00 | 12.95 | 2 | 471 | 0.42% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 13.75 | 13.70 | -3 | 478 | -0.63% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 13.90 | 13.80 | -2 | 457 | -0.44% |
|
| 2023/03/01 | 0 | 13.75 | 0 | 0.00 | 13.55 | 0 | 448 | 0.00% |
|
| 2023/02/22 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 450 | 0.22% |
|
| 2023/02/21 | 1 | 13.75 | 10 | 13.76 | 13.80 | -9 | 454 | -1.98% |
|
| 2023/02/20 | 0 | 0.00 | 11 | 13.30 | 13.55 | -11 | 452 | -2.43% |
|
| 2023/02/17 | 0 | 0.00 | 31 | 13.30 | 13.25 | -31 | 453 | -6.84% |
|
| 2023/02/09 | 0 | 0.00 | 43 | 13.47 | 13.50 | -43 | 482 | -8.91% |
|
| 2023/02/07 | 0 | 0.00 | 99 | 13.36 | 13.35 | -99 | 488 | -20.27% |
|
| 2023/02/02 | 0 | 0.00 | 29 | 13.63 | 13.55 | -29 | 493 | -5.88% |
|
| 2023/01/31 | 0 | 0.00 | 41 | 13.48 | 13.50 | -41 | 495 | -8.27% |
|
| 2023/01/11 | 0 | 0.00 | 25 | 13.35 | 13.25 | -25 | 518 | -4.82% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 13.55 | 13.35 | -2 | 517 | -0.39% |
|
| 2023/01/06 | 2 | 13.75 | 0 | 0.00 | 13.70 | 2 | 510 | 0.39% |
|
| 2022/12/29 | 0 | 0.00 | 9 | 13.25 | 13.25 | -9 | 593 | -1.52% |
|
| 2022/12/28 | 19 | 13.62 | 0 | 0.00 | 13.45 | 19 | 616 | 3.08% |
|
| 2022/12/27 | 0 | 0.00 | 28 | 13.96 | 13.85 | -28 | 629 | -4.45% |
|
| 2022/12/22 | 29 | 13.75 | 0 | 0.00 | 13.80 | 29 | 659 | 4.40% |
|
| 2022/12/20 | 20 | 13.85 | 59 | 14.00 | 13.95 | -39 | 693 | -5.63% |
|
| 2022/12/19 | 5 | 14.28 | 0 | 0.00 | 14.15 | 5 | 709 | 0.70% |
|
| 2022/12/16 | 4 | 14.50 | 0 | 0.00 | 14.40 | 4 | 737 | 0.54% |
|
| 2022/12/15 | 20 | 14.87 | 0 | 0.00 | 14.75 | 20 | 759 | 2.63% |
|
| 2022/12/14 | 7 | 14.80 | 0 | 0.00 | 14.85 | 7 | 772 | 0.91% |
|
| 2022/12/13 | 33 | 14.47 | 0 | 0.00 | 14.25 | 33 | 803 | 4.11% |
|
| 2022/12/12 | 20 | 14.12 | 0 | 0.00 | 14.50 | 20 | 941 | 2.12% |
|
| 2022/12/09 | 48 | 14.05 | 0 | 0.00 | 13.95 | 48 | 1,142 | 4.20% |
|
| 2022/12/08 | 2 | 13.75 | 0 | 0.00 | 13.70 | 2 | 1,267 | 0.16% |
|
| 2022/12/07 | 30 | 13.62 | 0 | 0.00 | 13.45 | 30 | 1,320 | 2.27% |
|
| 2022/12/06 | 79 | 14.01 | 0 | 0.00 | 13.70 | 79 | 1,398 | 5.65% |
|
| 2022/12/05 | 96 | 14.29 | 0 | 0.00 | 14.15 | 96 | 1,440 | 6.66% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 13.75 | 13.80 | -4 | 1,447 | -0.28% |
|
| 2022/11/16 | 2 | 13.95 | 0 | 0.00 | 13.80 | 2 | 1,586 | 0.13% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 14.19 | 14.30 | -5 | 1,915 | -0.26% |
|
| 2022/11/01 | 0 | 0.00 | 0.3 | 13.20 | 13.25 | -0.3 | 2,062 | -0.01% |
|
| 2022/10/20 | 0.3 | 12.80 | 0 | 0.00 | 12.80 | 0.3 | 2,118 | 0.01% |
|
| 2022/10/14 | 6 | 13.18 | 0 | 0.00 | 13.20 | 6 | 2,294 | 0.26% |
|
| 2022/10/13 | 0.1 | 13.20 | 0 | 0.00 | 12.65 | 0.1 | 2,364 | 0.00% |
|
| 2022/10/07 | 0.1 | 15.00 | 0 | 0.00 | 15.00 | 0.1 | 2,348 | 0.01% |
|
| 2022/10/06 | 0.4 | 14.60 | 0 | 0.00 | 15.20 | 0.4 | 2,341 | 0.02% |
|
| 2022/10/05 | 0.4 | 14.65 | 0 | 0.00 | 14.60 | 0.4 | 2,338 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 14.35 | 14.90 | -1 | 2,325 | -0.04% |
|
| 2022/10/03 | 0 | 0.00 | 6 | 14.18 | 14.05 | -6 | 2,329 | -0.26% |
|
| 2022/09/30 | 2 | 14.13 | 0 | 0.00 | 14.15 | 2 | 2,321 | 0.09% |
|
| 2022/09/16 | 4 | 17.13 | 4 | 16.65 | 16.45 | 0 | 1,951 | 0.00% |
|
| 2022/09/15 | 4 | 16.54 | 4 | 16.95 | 16.95 | 0 | 1,743 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 14.75 | 15.10 | -2 | 1,515 | -0.13% |
|
| 2022/09/05 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 1,654 | 0.06% |
|
| 2022/09/02 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 1,647 | 0.06% |
|
| 2022/09/01 | 2 | 14.70 | 0 | 0.00 | 14.80 | 2 | 1,676 | 0.12% |
|
| 2022/08/25 | 4 | 15.30 | 4 | 15.30 | 15.25 | 0 | 1,631 | 0.00% |
|
| 2022/08/23 | 1 | 15.05 | 1 | 15.15 | 15.30 | 0 | 1,585 | 0.00% |
|
| 2022/08/22 | 1 | 15.55 | 1 | 15.05 | 14.90 | 0 | 1,560 | 0.00% |
|
| 2022/08/19 | 1 | 15.05 | 5 | 15.22 | 15.15 | -4 | 1,512 | -0.26% |
|
| 2022/08/18 | 2 | 14.98 | 2 | 15.10 | 15.15 | 0 | 1,468 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 76 | 14.87 | 15.00 | -76 | 1,366 | -5.56% |
|
| 2022/08/16 | 4 | 14.10 | 0 | 0.00 | 14.05 | 4 | 1,249 | 0.32% |
|
| 2022/08/11 | 4 | 13.85 | 12 | 14.53 | 13.40 | -8 | 1,153 | -0.69% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 13.25 | 13.30 | -2 | 1,033 | -0.19% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 958 | -0.10% |
|
| 2022/07/22 | 5 | 13.30 | 2 | 14.20 | 13.05 | 3 | 849 | 0.35% |
|
| 2022/07/20 | 84 | 12.95 | 76 | 13.90 | 13.00 | 8 | 686 | 1.17% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 13.00 | 13.00 | -3 | 607 | -0.49% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 11.35 | 11.55 | -1 | 534 | -0.19% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 11.45 | 11.75 | -2 | 514 | -0.39% |
|
| 2022/07/07 | 0 | 10.85 | 0 | 0.00 | 10.55 | 0 | 490 | 0.00% |
|
| 2022/07/05 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 498 | 0.20% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 10.70 | 10.55 | -1 | 497 | -0.20% |
|
| 2022/06/29 | 1 | 11.35 | 0 | 0.00 | 11.25 | 1 | 490 | 0.20% |
|
| 2022/06/22 | 1 | 11.60 | 0 | 0.00 | 11.15 | 1 | 474 | 0.21% |
|
| 2022/06/20 | 1 | 12.45 | 3 | 12.32 | 11.70 | -2 | 453 | -0.44% |
|
| 2022/06/17 | 1 | 12.10 | 2 | 11.75 | 11.85 | -1 | 428 | -0.23% |
|
| 2022/06/16 | 14 | 13.14 | 6 | 12.85 | 12.30 | 8 | 412 | 1.94% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 250 | -0.80% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 12.01 | 12.15 | -5 | 160 | -3.11% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 11.13 | 11.05 | -2 | 109 | -1.83% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 10.95 | 10.90 | -1 | 108 | -0.92% |
|
| 2022/04/07 | 0 | 11.20 | 0 | 0.00 | 11.15 | 0 | 208 | 0.00% |
|
| 2022/04/06 | 7 | 11.00 | 0 | 0.00 | 11.10 | 7 | 219 | 3.18% |
|
| 2022/03/23 | 0 | 11.25 | 0 | 0.00 | 11.25 | 0 | 631 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 10.95 | 10.90 | 0 | 675 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 12.30 | 12.35 | -0.1 | 969 | -0.01% |
|
| 2021/12/08 | 0.1 | 12.55 | 0 | 0.00 | 12.30 | 0.1 | 965 | 0.01% |
|
| 2021/11/25 | 1 | 11.65 | 1 | 11.70 | 11.75 | 0 | 857 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 5.1 | 11.61 | 11.70 | -5.1 | 790 | -0.65% |
|
| 2021/11/02 | 2 | 13.05 | 2 | 13.23 | 12.20 | 0 | 706 | 0.00% |
|
| 2021/10/29 | 1 | 14.65 | 1 | 14.85 | 14.20 | 0 | 602 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 10.50 | 10.45 | -5 | 171 | -2.91% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 10.35 | 10.35 | -5 | 176 | -2.84% |
|
| 2021/07/06 | 2 | 10.20 | 0 | 0.00 | 10.25 | 2 | 194 | 1.03% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 11.71 | 12.00 | -7 | 189 | -3.69% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 11.15 | 11.00 | -1 | 168 | -0.59% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 11.15 | 11.05 | -4 | 169 | -2.36% |
|
| 2021/03/25 | 0 | 0.00 | 12 | 11.07 | 11.15 | -12 | 168 | -7.14% |
|
| 2021/03/18 | 17 | 11.25 | 0 | 0.00 | 11.20 | 17 | 159 | 10.68% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 10.99 | 11.10 | -5 | 257 | -1.94% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 11.20 | 11.10 | -5 | 262 | -1.90% |
|
| 2021/01/15 | 5 | 10.55 | 0 | 0.00 | 10.60 | 5 | 251 | 1.99% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 10.80 | 10.60 | -2 | 237 | -0.84% |
|
| 2020/12/03 | 0 | 0.00 | 0 | 10.60 | 10.45 | 0 | 133 | 0.00% |
|
| 2020/11/12 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 115 | 0.86% |
|
| 2020/07/24 | 2 | 10.75 | 0 | 0.00 | 10.80 | 2 | 146 | 1.37% |
|
| 2020/06/22 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 120 | 1.66% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 9.95 | 9.93 | -10 | 138 | -7.21% |
|
| 2019/08/30 | 0 | 0.00 | 0.4 | 11.85 | 11.85 | -0.4 | 119 | -0.33% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 13.45 | 13.55 | -1 | 178 | -0.56% |
|
| 2019/06/06 | 0 | 0.00 | 8 | 13.35 | 13.35 | -8 | 250 | -3.19% |
|
| 2019/05/29 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 262 | 0.38% |
|
| 2019/05/09 | 4 | 13.60 | 0 | 0.00 | 13.55 | 4 | 305 | 1.31% |
|
| 2019/05/03 | 0 | 0.00 | 8 | 13.85 | 13.85 | -8 | 305 | -2.61% |
|
| 2019/05/02 | 2 | 13.90 | 4 | 14.05 | 13.90 | -2 | 306 | -0.65% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 13.95 | 13.80 | -5 | 323 | -1.55% |
|
| 2019/04/25 | 5 | 13.70 | 0 | 0.00 | 13.70 | 5 | 375 | 1.33% |
|
| 2019/03/27 | 5 | 14.15 | 16 | 14.32 | 14.15 | -11 | 895 | -1.23% |
|
| 2019/03/26 | 9 | 14.27 | 18 | 14.38 | 14.30 | -9 | 889 | -1.01% |
|
| 2019/03/25 | 30 | 14.05 | 0 | 0.00 | 14.05 | 30 | 868 | 3.45% |
|
| 2019/01/04 | 0 | 0.00 | 10 | 15.00 | 14.80 | -10 | 381 | -2.62% |
|
| 2019/01/02 | 15 | 14.50 | 15 | 14.70 | 14.30 | 0 | 304 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 11 | 13.18 | 13.30 | -11 | 172 | -6.36% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 181 | -0.55% |
|
| 2018/09/13 | 0 | 0.00 | 6 | 12.95 | 13.15 | -6 | 186 | -3.22% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 12.80 | 12.95 | -4 | 249 | -1.60% |
|
| 2018/09/06 | 0 | 0.00 | 4 | 13.05 | 13.05 | -4 | 252 | -1.58% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 452 | -0.22% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 501 | -1.00% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 517 | -0.19% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 13.85 | 13.95 | -3 | 588 | -0.51% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 15.75 | 15.30 | -5 | 592 | -0.84% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 15.35 | 15.40 | -3 | 554 | -0.54% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 15.00 | 14.90 | -2 | 550 | -0.36% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 13.20 | 13.10 | -5 | 581 | -0.86% |
|
| 2018/04/27 | 5 | 12.50 | 4 | 12.50 | 12.70 | 1 | 914 | 0.11% |
|
| 2018/04/24 | 3 | 13.00 | 0 | 0.00 | 13.10 | 3 | 970 | 0.31% |
|
| 2018/04/09 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 1,237 | 0.16% |
|
| 2018/04/03 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 1,227 | 0.08% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 14.40 | 14.20 | -1 | 1,214 | -0.08% |
|
| 2018/03/31 | 4 | 14.75 | 1 | 14.80 | 14.60 | 3 | 1,200 | 0.25% |
|
| 2018/03/27 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 1,159 | 0.17% |
|
| 2018/03/26 | 0 | 16.30 | 0 | 0.00 | 16.15 | 0 | 1,142 | 0.00% |
|
| 2018/03/22 | 1 | 16.55 | 0 | 0.00 | 16.35 | 1 | 1,144 | 0.09% |
|
| 2018/03/21 | 2 | 16.90 | 0 | 0.00 | 16.80 | 2 | 1,142 | 0.17% |
|
| 2018/03/19 | 1 | 16.50 | 4 | 16.50 | 16.40 | -3 | 1,116 | -0.27% |
|
| 2018/03/05 | 2 | 17.70 | 0 | 0.00 | 17.30 | 2 | 1,061 | 0.19% |
|
| 2018/03/02 | 2 | 18.00 | 0 | 0.00 | 17.80 | 2 | 1,052 | 0.19% |
|
| 2018/02/23 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 1,005 | 0.10% |
|
| 2018/02/21 | 5 | 17.15 | 0 | 0.00 | 17.05 | 5 | 1,008 | 0.50% |
|
| 2018/02/12 | 5 | 17.10 | 0 | 0.00 | 16.80 | 5 | 1,018 | 0.49% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 16.70 | 16.95 | -1 | 1,013 | -0.10% |
|
| 2018/02/06 | 7 | 15.45 | 0 | 0.00 | 15.65 | 7 | 984 | 0.71% |
|
| 2018/02/05 | 5 | 17.25 | 0 | 0.00 | 17.15 | 5 | 952 | 0.52% |
|
| 2018/02/01 | 5 | 17.70 | 0 | 0.00 | 17.90 | 5 | 958 | 0.52% |
|
| 2018/01/31 | 28 | 18.25 | 23 | 19.07 | 17.90 | 5 | 937 | 0.53% |
|
| 2018/01/29 | 5 | 18.42 | 0 | 0.00 | 18.15 | 5 | 791 | 0.63% |
|
| 2018/01/24 | 5 | 18.45 | 0 | 0.00 | 18.20 | 5 | 768 | 0.65% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 18.58 | 18.00 | -10 | 778 | -1.28% |
|
| 2018/01/19 | 0 | 0.00 | 7 | 18.55 | 18.40 | -7 | 767 | -0.91% |
|
| 2018/01/18 | 10 | 18.36 | 5 | 18.70 | 18.35 | 5 | 745 | 0.67% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 18.00 | 17.90 | -5 | 722 | -0.69% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 18.00 | 17.80 | -2 | 745 | -0.27% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 18.25 | 18.20 | -3 | 714 | -0.42% |
|
| 2018/01/11 | 5 | 17.58 | 15 | 17.80 | 17.85 | -10 | 605 | -1.65% |
|
| 2018/01/10 | 0 | 0.00 | 13 | 16.95 | 16.95 | -13 | 602 | -2.16% |
|