振發 (5426)-元大-南京券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	31.30	0	0.00	31.30	1	9,297	0.01%
2024/05/02	0	0.00	1	31.40	31.70	-1	10,316	-0.01%
2024/04/30	1	31.70	0	0.00	31.75	1	10,821	0.01%
2024/04/26	1	32.10	0	0.00	32.00	1	12,438	0.01%
2024/04/22	0	0.00	2	33.95	32.45	-2	17,300	-0.01%
2024/04/19	3	31.85	0	0.00	32.80	3	18,065	0.02%
2024/04/18	1	34.70	1	34.60	34.60	0	19,254	0.00%
2024/04/16	1	35.00	1	36.10	34.60	0	20,219	0.00%
2024/04/15	1	38.05	0	0.00	37.70	1	20,318	0.00%
2024/04/12	2	38.80	2	40.03	39.30	0	20,293	0.00%
2024/04/11	1	39.15	4	37.84	37.95	-3	20,128	-0.01%
2024/04/10	2	37.50	0	0.00	37.50	2	20,059	0.01%
2024/04/09	3	37.17	0	0.00	37.05	3	20,262	0.01%
2024/04/08	1	38.35	0	0.00	37.40	1	20,310	0.00%
2024/04/03	2	37.10	2	37.45	36.90	0	20,343	0.00%
2024/04/02	2	36.18	3	35.47	35.30	-1	20,273	0.00%
2024/04/01	1	36.60	1	36.30	36.30	0	20,291	0.00%
2024/03/28	0	0.00	4	36.31	36.05	-4	20,361	-0.02%
2024/03/27	3	36.35	3	37.50	36.30	0	20,399	0.00%
2024/03/26	10	38.68	7	37.69	37.10	3	20,416	0.01%
2024/03/25	1	36.90	6	37.19	37.50	-5	20,087	-0.02%
2024/03/21	1	34.25	1	34.40	34.55	0	20,125	0.00%
2024/03/20	1	35.70	1	34.75	34.60	0	20,235	0.00%
2024/03/19	4	36.08	3	35.65	35.65	1	21,015	0.00%
2024/03/18	2	36.35	2	36.60	36.40	0	21,378	0.00%
2024/03/15	0	0.00	1	36.30	36.20	-1	21,867	0.00%
2024/03/11	1	36.75	1	36.85	36.55	0	22,592	0.00%
2024/03/08	1	37.40	2	37.10	37.50	-1	22,701	0.00%
2024/03/07	3	40.27	5	39.65	38.55	-2	22,768	-0.01%
2024/03/06	2	41.28	5	41.73	40.95	-3	22,730	-0.01%
2024/03/05	12	39.16	11	39.44	39.60	1	22,147	0.00%
2024/03/04	4	36.43	7	36.73	36.00	-3	21,913	-0.01%
2024/03/01	1	37.45	0	0.00	36.60	1	21,855	0.00%
2024/02/27	3	38.45	4	37.01	37.05	-1	21,735	0.00%
2024/02/26	1	40.20	4	40.29	39.05	-3	21,661	-0.01%
2024/02/23	2	39.85	2	39.45	39.25	0	21,566	0.00%
2024/02/22	1	39.65	0	0.00	39.60	1	21,462	0.00%
2024/02/21	1	40.50	1	40.30	40.20	0	21,362	0.00%
2024/02/20	34	41.82	28	40.98	40.10	6	21,206	0.03%
2024/02/19	13	44.07	15	44.29	42.75	-2	21,010	-0.01%
2024/02/16	6	39.64	8	40.72	41.90	-2	20,393	-0.01%
2024/02/15	13	39.15	8	39.24	38.10	5	19,857	0.03%
2024/02/05	10	38.51	7	38.85	38.90	3	19,613	0.02%
2024/02/02	5	38.50	2	38.00	37.60	3	19,217	0.02%
2024/01/31	0	39.85	16	39.95	39.60	-16	18,796	-0.09%
2024/01/30	8	39.35	103.1	39.37	39.75	-95.1	18,472	-0.51%	大賣/
2024/01/29	34	42.13	41	41.69	41.85	-7	17,964	-0.04%
2024/01/26	119	42.04	30	42.19	41.90	89	17,310	0.51%	大買/
2024/01/25	78	41.37	52	41.78	40.60	26	16,547	0.16%
2024/01/24	20	39.19	9	39.66	39.00	11	15,522	0.07%
2024/01/23	9.1	39.77	18	39.51	39.80	-9	15,022	-0.06%
2024/01/22	60	38.14	59	37.85	37.70	1	14,134	0.01%
2024/01/19	60	37.60	55	37.22	37.75	5	13,503	0.04%
2024/01/18	166	34.49	171	34.03	35.10	-5	12,094	-0.04%	大買/大賣/
2024/01/17	85	31.62	84	32.20	33.75	1	9,642	0.01%
2024/01/16	4	29.39	4	29.33	30.70	0	8,994	0.00%
2024/01/15	27	28.89	34	29.78	29.45	-7	8,630	-0.08%
2024/01/12	28	31.99	17	32.28	28.95	11	7,842	0.14%
2024/01/11	36	30.50	36	30.94	32.15	0	6,586	0.00%
2024/01/10	56	27.76	53	28.52	29.25	3	6,153	0.05%
2024/01/09	16	26.34	16	26.50	26.60	0	5,601	0.00%
2024/01/05	0	0.00	2	24.40	24.40	-2	5,453	-0.04%
2024/01/04	0	0.00	2	24.23	24.05	-2	5,417	-0.04%
2024/01/03	1	26.45	0	0.00	24.70	1	5,364	0.02%
2024/01/02	3	27.10	0	0.00	27.25	3	5,231	0.06%
2023/12/26	10	29.58	10	30.90	30.60	0	5,407	0.00%
2023/12/25	0	0.00	1	29.55	28.50	-1	5,448	-0.02%
2023/12/22	1	29.65	3	30.58	29.70	-2	5,361	-0.04%
2023/12/21	8	29.67	9	29.98	31.00	-1	5,278	-0.02%
2023/12/20	11	28.90	10	29.66	30.00	1	5,202	0.02%
2023/12/19	1	27.00	1	26.90	27.30	0	5,104	0.00%
2023/12/18	0	0.00	13	27.13	26.55	-13	5,055	-0.26%
2023/12/15	32	27.13	12	27.25	27.40	20	4,974	0.40%
2023/12/14	44	26.44	63	26.46	25.80	-19	4,838	-0.39%
2023/12/13	20	25.01	26	24.54	25.20	-6	4,033	-0.15%
2023/12/12	2	21.18	3	22.70	22.95	-1	3,657	-0.03%
2023/12/11	0	0.00	2	20.00	20.90	-2	3,252	-0.06%
2023/12/08	4	17.74	5	18.57	19.00	-1	2,893	-0.03%
2023/12/07	1	18.45	1	17.60	17.30	0	2,663	0.00%
2023/12/06	4	17.43	4	18.08	18.55	0	2,524	0.00%
2023/12/05	0	0.00	3	17.15	17.35	-3	2,292	-0.13%
2023/12/01	1	17.00	13	16.69	16.90	-12	1,988	-0.60%
2023/11/30	1	15.80	1	15.55	15.50	0	1,857	0.00%
2023/11/21	0	0.00	1	15.70	15.60	-1	1,801	-0.06%
2023/11/08	0	0.00	1	15.35	15.05	-1	1,867	-0.05%
2023/10/26	0	0.00	1	14.45	14.30	-1	1,693	-0.06%
2023/10/11	7	15.19	0	0.00	15.40	7	1,985	0.35%
2023/10/06	6	16.15	2	16.35	16.10	4	2,149	0.19%
2023/10/05	5	16.02	4	16.60	16.05	1	2,068	0.05%
2023/10/04	3	15.93	2	15.70	15.55	1	1,974	0.05%
2023/10/03	2	15.85	1	15.65	15.90	1	1,917	0.05%
2023/09/28	1	14.30	0	0.00	14.50	1	1,997	0.05%
2023/09/20	0	0.00	12	13.20	13.20	-12	2,494	-0.48%
2023/09/19	0	0.00	7	13.20	13.20	-7	2,561	-0.27%
2023/09/15	1	13.30	0	0.00	13.25	1	2,903	0.03%
2023/09/14	16	13.83	5	14.00	13.65	11	3,001	0.37%
2023/09/11	0	0.00	6	12.75	12.60	-6	3,231	-0.19%
2023/09/07	0	0.00	1	13.20	13.20	-1	3,297	-0.03%
2023/08/25	0	0.00	2	13.70	13.90	-2	3,408	-0.06%
2023/08/24	2	13.90	0	0.00	13.85	2	3,402	0.06%
2023/08/15	4	13.90	0	0.00	13.60	4	3,252	0.12%
2023/08/14	0	0.00	4	13.10	13.00	-4	3,214	-0.12%
2023/08/01	4	15.20	0	0.00	14.90	4	3,183	0.13%
2023/07/31	10	15.20	2	15.15	15.15	8	3,172	0.25%
2023/07/21	0	0.00	5	15.44	15.40	-5	3,008	-0.17%
2023/07/13	0	0.00	2	17.60	17.35	-2	2,744	-0.07%
2023/07/12	1	15.90	1	16.40	16.00	0	2,522	0.00%
2023/07/07	1	17.10	0	0.00	16.90	1	2,422	0.04%
2023/07/04	23	17.48	3	17.40	17.60	20	1,961	1.02%
2023/07/03	5	16.75	1	17.20	17.20	4	1,720	0.23%
2023/06/30	0	0.00	1	15.15	15.65	-1	1,580	-0.06%
2023/06/29	2	15.95	18	15.48	15.45	-16	1,534	-1.04%
2023/06/28	2	15.50	2	15.30	15.00	0	1,464	0.00%
2023/06/27	5	15.05	0	0.00	15.00	5	1,442	0.35%
2023/06/26	10	15.98	0	0.00	15.70	10	1,371	0.73%
2023/06/21	7	17.08	1	17.25	17.15	6	1,261	0.48%
2023/06/20	5	16.05	0	0.00	15.80	5	1,030	0.49%
2023/06/14	1	13.80	0	0.00	13.75	1	588	0.17%
2023/04/14	0	0.00	1	13.10	13.05	-1	434	-0.23%
2023/04/12	0	0.00	2	13.20	13.25	-2	434	-0.46%
2023/02/20	0	0.00	1	13.45	13.55	-1	452	-0.22%
2023/02/17	0	0.00	1	13.30	13.25	-1	453	-0.22%
2023/01/05	0	0.00	2	13.83	13.65	-2	542	-0.37%
2022/12/19	0	0.00	1	14.20	14.15	-1	709	-0.14%
2022/12/15	3	15.00	0	0.00	14.75	3	759	0.39%
2022/10/24	0	0.00	15	12.90	12.85	-15	2,102	-0.71%
2022/10/12	0	0.00	3	13.80	13.80	-3	2,367	-0.13%
2022/10/07	15	15.00	15	15.05	15.00	0	2,348	0.00%
2022/10/05	15	14.60	0	0.00	14.60	15	2,338	0.64%
2022/09/22	1	15.55	0	0.00	15.50	1	2,213	0.05%
2022/09/20	0	0.00	2	15.75	15.60	-2	2,159	-0.09%
2022/09/16	2	16.60	0	0.00	16.45	2	1,951	0.10%
2022/09/15	2	16.53	10	16.80	16.95	-8	1,743	-0.46%
2022/09/13	10	15.55	0	0.00	15.20	10	1,577	0.63%
2022/08/18	3	15.12	13	15.58	15.15	-10	1,468	-0.68%
2022/08/17	10	15.25	0	0.00	15.00	10	1,366	0.73%
2022/08/12	0	0.00	25	13.50	13.55	-25	1,176	-2.13%
2022/08/11	3	13.60	3	13.75	13.40	0	1,153	0.00%
2022/08/10	25	13.30	0	0.00	13.30	25	1,033	2.42%
2022/07/25	0	0.00	27	12.65	12.65	-27	872	-3.09%
2022/07/22	33	13.93	6	13.81	13.05	27	849	3.18%
2022/06/17	0	0.00	2	12.20	11.85	-2	428	-0.47%
2022/06/16	2	13.18	0	0.00	12.30	2	412	0.48%
2022/04/07	0	11.25	0	0.00	11.15	0	208	0.00%
2022/03/25	0	0.00	0	11.35	11.15	0	623	0.00%
2022/03/23	0	11.35	0	0.00	11.25	0	631	0.00%
2021/12/29	0	0.00	7	12.39	12.45	-7	1,429	-0.49%
2021/12/28	7	13.32	0	0.00	12.50	7	1,415	0.49%
2021/10/29	2	14.25	2	14.00	14.20	0	602	0.00%
2021/08/12	0	0.00	0.2	10.40	10.35	-0.2	136	-0.12%
2021/07/05	0	10.65	0	0.00	10.40	0	196	0.00%
2021/06/18	0	10.45	0	0.00	10.10	0	213	0.00%
2021/06/02	0.1	10.60	0	0.00	10.45	0.1	222	0.05%
2021/05/11	0	11.63	0	0.00	11.00	0	218	0.01%
2021/04/28	0	0.00	2	11.80	11.90	-2	207	-0.97%
2021/04/27	2	11.75	0	0.00	11.75	2	207	0.96%
2021/04/19	0	11.70	0	0.00	12.00	0	189	0.01%
2021/04/14	0	0.00	8	11.50	11.50	-8	180	-4.44%
2021/03/25	0	0.00	3	10.85	11.15	-3	168	-1.79%
2021/03/17	0	0.00	2	11.30	11.15	-2	158	-1.27%
2021/02/26	5	10.65	0	0.00	10.60	5	249	2.00%
2021/01/12	0	0.00	5	10.65	10.65	-5	252	-1.98%
2020/12/25	3	10.80	0	0.00	10.85	3	241	1.24%
2020/12/22	2	10.65	0	0.00	10.60	2	237	0.84%
2020/03/19	0	0.00	12	9.08	9.01	-12	136	-8.78%
2019/11/29	8	12.00	0	0.00	12.00	8	182	4.39%
2019/10/28	1	12.30	1	12.30	12.40	0	129	0.00%
2019/10/03	2	11.70	0	0.00	11.80	2	132	1.51%
2019/10/02	1	11.95	1	11.95	11.90	0	131	0.00%
2019/09/16	1	12.05	0	0.00	12.10	1	132	0.76%
2019/09/12	1	11.90	0	0.00	11.95	1	127	0.78%
2019/09/02	2	11.75	0	0.00	11.75	2	120	1.66%
2019/08/19	0	0.00	2.7	11.82	11.85	-2.7	124	-2.14%
2019/07/22	1	13.55	0	0.00	13.50	1	128	0.78%
2019/05/22	1	13.35	0	0.00	13.35	1	279	0.36%
2019/05/17	1	13.45	0	0.00	13.50	1	283	0.35%
2019/05/09	1	13.65	0	0.00	13.55	1	305	0.33%
2019/05/07	1	13.85	0	0.00	13.65	1	304	0.33%
2019/04/29	0	0.00	0.1	13.80	13.80	-0.1	323	-0.02%
2019/03/26	0	0.00	3	14.30	14.30	-3	889	-0.34%
2019/03/21	3	13.85	0	0.00	13.85	3	837	0.36%
2018/12/28	0	0.00	1	14.55	14.70	-1	261	-0.38%
2018/12/11	0	0.00	14	13.50	13.60	-14	130	-10.75%
2018/07/20	0	13.30	0	0.00	13.30	0	482	0.00%
2018/06/25	0	0.00	10	14.00	13.85	-10	595	-1.68%
2018/06/20	0	0.00	1	13.90	14.00	-1	555	-0.18%
2018/06/12	14	14.25	0	0.00	14.25	14	594	2.36%
2018/06/08	0	0.00	1	14.10	14.10	-1	599	-0.17%
2018/04/10	0	0.00	1	14.55	14.10	-1	1,246	-0.08%
2018/03/30	1	15.35	3	15.40	15.40	-2	1,179	-0.17%
2018/03/29	0	0.00	2	15.45	15.45	-2	1,171	-0.17%
2018/03/23	10	16.45	0	0.00	16.45	10	1,135	0.88%
2018/03/08	2	17.80	0	0.00	17.90	2	1,079	0.19%
2018/03/02	0	0.00	10	18.10	17.80	-10	1,052	-0.95%
2018/03/01	0	0.00	1	17.20	17.45	-1	1,016	-0.10%
2018/02/07	0	0.00	1	16.65	16.65	-1	994	-0.10%
2018/02/05	10	17.10	0	0.00	17.15	10	952	1.05%
2018/01/29	0	0.00	10	18.40	18.15	-10	791	-1.26%
2018/01/23	0	0.00	1	18.25	18.30	-1	777	-0.13%
2018/01/18	6	18.54	0	0.00	18.35	6	745	0.81%
2018/01/12	0	0.00	20	18.80	18.20	-20	714	-2.80%