振發 (5426)-元大-和平券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.75
漲跌
▼0.60
漲幅
-1.85%
成交量
1,130張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	32.53	32.35	-6	11,729	-0.05%
2024/04/25	4	32.50	0	0.00	32.50	4	13,838	0.03%
2024/04/24	2	33.35	0	0.00	33.25	2	16,308	0.01%
2024/04/19	0	0.00	1	31.46	32.80	-1	18,065	-0.01%
2024/04/17	8	35.50	5	35.12	35.00	3	19,676	0.02%
2024/04/16	5	34.90	0	0.00	34.60	5	20,219	0.02%
2024/04/15	4	39.45	4	37.70	37.70	0	20,318	0.00%
2024/04/12	11	39.72	16	39.22	39.30	-5	20,293	-0.02%
2024/04/11	9	38.72	8	37.95	37.95	1	20,128	0.00%
2024/04/09	0	37.30	0	0.00	37.05	0	20,262	0.00%
2024/04/08	0	0.00	5.1	37.90	37.40	-5.1	20,310	-0.03%
2024/04/03	5	37.05	0	0.00	36.90	5	20,343	0.02%
2024/03/27	2	36.90	2	36.93	36.30	0	20,399	0.00%
2024/03/26	0	38.20	0	0.00	37.10	0	20,416	0.00%
2024/03/20	0	0.00	1	35.15	34.60	-1	20,235	0.00%
2024/03/15	1	36.85	0	0.00	36.20	1	21,867	0.00%
2024/03/12	2	37.95	2	37.10	37.65	0	22,462	0.00%
2024/03/11	2	36.60	2	36.80	36.55	0	22,592	0.00%
2024/03/07	0.1	39.35	1.4	40.22	38.55	-1.3	22,768	-0.01%
2024/03/06	42	40.61	55	40.58	40.95	-13	22,730	-0.06%
2024/03/05	18	39.01	5	39.06	39.60	13	22,147	0.06%
2024/03/01	5.1	36.99	1.1	36.64	36.60	4	21,855	0.02%
2024/02/27	3	37.40	1	38.30	37.05	2	21,735	0.01%
2024/02/26	2	39.30	1	39.25	39.05	1	21,661	0.00%
2024/02/23	0	0.00	1	39.95	39.25	-1	21,566	0.00%
2024/02/21	2	41.53	1	41.65	40.20	1	21,362	0.00%
2024/02/20	6	40.88	25	41.51	40.10	-19	21,206	-0.09%
2024/02/19	71.1	43.79	46	42.83	42.75	25.1	21,010	0.12%
2024/02/16	33	40.14	38	41.34	41.90	-5	20,393	-0.02%
2024/02/05	36	38.79	32	39.04	38.90	4	19,613	0.02%
2024/02/02	0.1	38.27	4.3	37.56	37.60	-4.2	19,217	-0.02%
2024/02/01	8.1	38.98	2	39.63	38.55	6.1	19,034	0.03%
2024/01/31	0	0.00	0.5	39.74	39.60	-0.5	18,796	0.00%
2024/01/30	0.1	39.25	7	40.00	39.75	-6.9	18,472	-0.04%
2024/01/29	3	42.33	11	41.83	41.85	-8	17,964	-0.04%
2024/01/26	59	41.89	55	41.78	41.90	4	17,310	0.02%
2024/01/25	47	41.47	77.2	42.39	40.60	-30.2	16,547	-0.18%
2024/01/24	7	39.85	5	39.25	39.00	2	15,522	0.01%
2024/01/23	89	39.97	56	39.72	39.80	33	15,022	0.22%
2024/01/22	8	38.23	6	37.72	37.70	2	14,134	0.01%
2024/01/19	44.3	37.08	46.2	38.21	37.75	-1.8	13,503	-0.01%
2024/01/18	137.3	34.49	137	34.66	35.10	0.3	12,094	0.00%	大買/大賣/
2024/01/17	0	0.00	5	33.42	33.75	-5	9,642	-0.05%
2024/01/16	4	28.73	1	30.20	30.70	3	8,994	0.03%
2024/01/15	7	30.39	2	29.60	29.45	5	8,630	0.06%
2024/01/12	5	31.64	5	31.50	28.95	0	7,842	0.00%
2024/01/11	3	30.43	1	30.65	32.15	2	6,586	0.03%
2024/01/10	0	0.00	1	27.40	29.25	-1	6,153	-0.02%
2024/01/09	0	0.00	1	25.20	26.60	-1	5,601	-0.02%
2024/01/05	1	24.20	0	0.00	24.40	1	5,453	0.02%
2024/01/03	0	0.00	4	24.70	24.70	-4	5,364	-0.07%
2024/01/02	0	0.00	5	27.00	27.25	-5	5,231	-0.10%
2023/12/29	0	0.00	10	28.75	28.30	-10	5,261	-0.19%
2023/12/28	0	0.00	1	30.20	29.20	-1	5,177	-0.02%
2023/12/27	2	31.28	0	0.00	30.75	2	5,346	0.04%
2023/12/26	1	29.30	0	0.00	30.60	1	5,407	0.02%
2023/12/25	1	28.35	0	0.00	28.50	1	5,448	0.02%
2023/12/21	0	0.00	4	29.30	31.00	-4	5,278	-0.08%
2023/12/20	0	0.00	1	29.85	30.00	-1	5,202	-0.02%
2023/12/19	1	26.95	0	0.00	27.30	1	5,104	0.02%
2023/12/14	1	27.65	121.2	26.83	25.80	-120.2	4,838	-2.48%	大賣/鉅額交易
2023/12/13	5	24.51	5	25.20	25.20	0	4,033	0.00%
2023/12/12	1	21.25	1.2	22.04	22.95	-0.2	3,657	0.00%
2023/12/11	8	19.28	0.2	19.55	20.90	7.8	3,252	0.24%
2023/12/08	0	0.00	10	18.48	19.00	-10	2,893	-0.35%
2023/12/06	10	17.55	0	0.00	18.55	10	2,524	0.40%
2023/11/30	0	0.00	2	15.93	15.50	-2	1,857	-0.11%
2023/11/29	2	15.73	0	0.00	15.50	2	1,851	0.11%
2023/11/27	0	0.00	1	15.15	14.95	-1	1,850	-0.05%
2023/11/17	3	15.65	0	0.00	15.65	3	1,826	0.16%
2023/11/16	114	15.61	0	0.00	15.75	114	1,850	6.16%	大買/鉅額交易
2023/11/10	0.1	14.40	0	0.00	14.20	0.1	1,839	0.01%
2023/10/30	0	0.00	2	15.08	14.95	-2	1,791	-0.11%
2023/10/27	1	15.45	0	0.00	15.05	1	1,766	0.06%
2023/10/24	1	14.30	0	0.00	14.20	1	1,702	0.06%
2023/10/19	2	14.00	2	14.05	14.00	0	1,783	0.00%
2023/10/11	0	0.00	1	15.20	15.40	-1	1,985	-0.05%
2023/10/06	11	16.72	11	16.13	16.10	0	2,149	0.00%
2023/10/05	0	0.00	1	16.55	16.05	-1	2,068	-0.05%
2023/10/04	1	16.05	1	15.70	15.55	0	1,974	0.00%
2023/10/03	1	16.25	1	15.80	15.90	0	1,917	0.00%
2023/10/02	0	0.00	7	14.85	15.95	-7	1,823	-0.38%
2023/09/28	8	14.49	0	0.00	14.50	8	1,997	0.40%
2023/09/14	1	13.95	0	0.00	13.65	1	3,001	0.03%
2023/08/22	0	0.00	0	13.95	13.85	0	3,359	0.00%
2023/08/09	1	14.20	1	14.00	13.90	0	3,192	0.00%
2023/08/07	1	14.35	1	14.55	14.55	0	3,193	0.00%
2023/08/04	1	14.55	1.3	14.70	14.50	-0.3	3,188	-0.01%
2023/08/02	0.1	14.85	0	0.00	14.45	0.1	3,193	0.00%
2023/07/31	0	0.00	1	15.15	15.15	-1	3,172	-0.03%
2023/07/27	1	15.90	1	15.60	15.55	0	3,150	0.00%
2023/07/26	0.2	16.10	0	0.00	15.35	0.2	3,114	0.01%
2023/07/24	0	0.00	1	15.20	15.40	-1	3,031	-0.03%
2023/07/19	0	0.00	0.1	15.50	15.20	-0.1	2,990	0.00%
2023/07/18	0	0.00	0	16.60	15.75	0	2,964	0.00%
2023/07/14	5	16.91	3	17.10	16.85	2	2,829	0.07%
2023/07/13	1	17.05	2.3	17.51	17.35	-1.3	2,744	-0.05%
2023/07/10	0	0.00	1	16.40	16.10	-1	2,463	-0.04%
2023/07/07	2	16.85	2	16.90	16.90	0	2,422	0.00%
2023/07/06	11	18.00	11	18.18	18.00	0	2,312	0.00%
2023/07/05	1.4	17.13	1	17.25	16.90	0.4	2,028	0.02%
2023/07/04	11	17.83	7	17.61	17.60	4	1,961	0.20%
2023/07/03	3	16.15	7	17.16	17.20	-4	1,720	-0.23%
2023/06/30	2	15.55	0	0.00	15.65	2	1,580	0.13%
2023/06/26	1	16.55	33	16.42	15.70	-32	1,371	-2.33%
2023/06/21	3	16.53	2	16.40	17.15	1	1,261	0.08%
2023/06/20	34	15.91	1	15.55	15.80	33	1,030	3.20%
2023/06/19	23	14.83	23	15.00	15.05	0	919	0.00%
2023/06/16	2	14.95	2	15.05	15.30	0	831	0.00%
2023/06/15	0	0.00	0.2	13.95	13.95	-0.2	640	-0.03%
2023/06/12	0	0.00	1	13.80	13.65	-1	518	-0.19%
2023/05/10	0.2	11.95	0	0.00	11.90	0.2	434	0.05%
2023/04/11	3	13.30	1	13.20	13.20	2	436	0.46%
2023/03/23	1	13.05	0	0.00	12.95	1	422	0.24%
2023/03/22	0	0.00	1	13.40	13.30	-1	436	-0.23%
2023/03/20	0	13.05	0	0.00	13.00	0	463	0.00%
2023/03/14	0.2	13.25	0	0.00	13.15	0.2	473	0.03%
2023/03/13	1	13.20	0	0.00	13.30	1	476	0.21%
2023/03/10	1	13.55	0	0.00	13.45	1	474	0.21%
2023/02/24	0.1	14.10	0	0.00	13.60	0.1	449	0.02%
2023/02/21	0	0.00	1	13.75	13.80	-1	454	-0.22%
2023/02/16	0	0.00	2	13.25	13.25	-2	456	-0.44%
2023/02/03	1	13.50	0	0.00	13.45	1	495	0.20%
2023/01/10	1	13.20	1	13.40	13.35	0	517	0.00%
2022/11/22	0.1	13.80	0	0.00	13.65	0.1	1,506	0.01%
2022/11/11	3	14.27	3	14.05	13.95	0	1,751	0.00%
2022/10/26	1	12.55	1	12.75	12.50	0	2,088	0.00%
2022/10/06	0	0.00	2	14.95	15.20	-2	2,341	-0.09%
2022/09/30	0	0.00	1	13.80	14.15	-1	2,321	-0.04%
2022/09/21	0	0.00	50	15.16	15.10	-50	2,191	-2.28%
2022/09/20	2	15.53	0	0.00	15.60	2	2,159	0.09%
2022/09/19	51	16.49	100	15.46	15.50	-49	2,102	-2.33%
2022/09/16	10	16.82	10	16.45	16.45	0	1,951	0.00%
2022/09/15	1	15.95	0	0.00	16.95	1	1,743	0.06%
2022/09/12	0	0.00	4	14.80	15.10	-4	1,515	-0.26%
2022/09/06	2	13.45	0	0.00	13.40	2	1,657	0.12%
2022/08/26	52	15.43	50	15.20	15.20	2	1,666	0.12%
2022/08/25	100	15.43	0	0.00	15.25	100	1,631	6.13%
2022/08/22	0	0.00	1	15.40	14.90	-1	1,560	-0.06%
2022/08/19	0	0.00	3	15.32	15.15	-3	1,512	-0.20%
2022/08/18	7	15.11	6	15.15	15.15	1	1,468	0.07%
2022/08/17	4	14.90	1	15.15	15.00	3	1,366	0.22%
2022/08/02	0	0.00	2	12.65	12.45	-2	953	-0.21%
2022/07/21	6	13.27	4	12.95	13.15	2	718	0.28%
2022/07/08	0	0.00	4	10.63	10.70	-4	491	-0.81%
2022/06/20	1	12.05	0	0.00	11.70	1	453	0.22%
2022/06/16	30	13.44	27	13.54	12.30	3	412	0.73%
2022/06/15	0	0.00	11	12.78	12.80	-11	250	-4.39%
2022/06/10	1	12.30	0	0.00	11.85	1	202	0.49%
2022/06/06	9	10.80	0	0.00	10.80	9	108	8.29%
2022/05/24	1	10.40	0	0.00	10.40	1	127	0.79%
2022/05/23	0.1	10.60	0	0.00	10.55	0.1	127	0.08%
2022/05/16	0.1	10.40	0	0.00	10.20	0.1	132	0.04%
2022/05/10	0.1	10.30	0	0.00	10.30	0.1	135	0.04%
2022/04/18	0.1	10.55	0	0.00	10.45	0.1	143	0.07%
2022/04/12	0.3	10.67	0	0.00	10.50	0.3	161	0.19%
2022/02/21	0	0.00	2	11.55	11.55	-2	798	-0.25%
2022/01/24	0	0.00	1	11.30	11.30	-1	1,011	-0.10%
2022/01/03	3	12.77	2	12.55	12.60	1	1,484	0.07%
2021/12/28	0	0.00	8	13.10	12.50	-8	1,415	-0.57%
2021/12/21	1	12.20	0	0.00	11.95	1	1,012	0.10%
2021/11/30	5	12.80	0	0.00	12.45	5	931	0.54%
2021/11/23	1	12.05	0	0.00	11.60	1	852	0.12%
2021/11/22	1	11.90	0	0.00	11.80	1	847	0.12%
2021/11/08	0	0.00	2	12.08	11.70	-2	771	-0.26%
2021/11/05	0	0.00	0.2	12.60	12.45	-0.2	757	-0.02%
2021/11/02	2	12.35	0	0.00	12.20	2	706	0.28%
2021/11/01	1	14.05	1	14.10	13.55	0	643	0.00%
2021/10/29	14	14.64	10	14.10	14.20	4	602	0.66%
2021/10/28	5	13.49	1	13.65	13.65	4	453	0.88%
2021/10/26	2	12.00	4	12.20	12.30	-2	344	-0.58%
2021/09/28	0	0.00	0	10.30	10.40	0	120	0.00%
2021/08/06	0	0.00	1	10.70	10.65	-1	148	-0.67%
2021/03/22	0	0.00	6	11.45	11.30	-6	159	-3.76%
2021/01/26	2	10.50	0	0.00	10.55	2	259	0.77%
2021/01/15	0	0.00	5	10.60	10.60	-5	251	-1.99%
2021/01/13	5	10.65	0	0.00	10.60	5	253	1.97%
2020/10/05	0	0.00	1	10.50	10.50	-1	128	-0.78%
2020/09/09	5	11.00	0	0.00	11.15	5	145	3.44%
2020/09/07	2	11.50	0	0.00	11.45	2	142	1.40%
2020/06/19	0	0.00	4	10.55	10.60	-4	122	-3.26%
2020/06/16	1	10.70	0	0.00	10.65	1	126	0.79%
2020/06/09	4	11.11	0	0.00	10.95	4	142	2.81%
2020/05/08	10	10.50	0	0.00	10.40	10	143	6.99%
2019/07/19	0	0.00	1	13.55	13.60	-1	159	-0.63%
2019/05/10	0	0.00	4	13.50	13.50	-4	301	-1.32%
2019/05/06	4	13.70	0	0.00	13.70	4	307	1.30%
2019/05/02	0	0.00	1	14.05	13.90	-1	306	-0.33%
2019/04/09	0	0.00	2	13.75	13.80	-2	786	-0.25%
2019/03/26	2	14.40	0	0.00	14.30	2	889	0.22%
2019/03/20	2	13.85	0	0.00	13.85	2	836	0.24%
2019/01/07	0	0.00	3	15.15	14.15	-3	472	-0.64%
2019/01/04	0	0.00	1	14.75	14.80	-1	381	-0.26%
2019/01/03	2	14.75	0	0.00	14.80	2	338	0.59%
2019/01/02	2	14.65	0	0.00	14.30	2	304	0.66%
2018/06/25	0	0.00	1	13.95	13.85	-1	595	-0.17%
2018/06/22	1	14.10	0	0.00	13.95	1	614	0.16%
2018/06/11	0	0.00	36	14.04	14.40	-36	600	-5.99%
2018/06/04	5	15.80	5	15.40	15.30	0	592	0.00%
2018/04/17	3	14.05	0	0.00	14.05	3	1,217	0.25%
2018/03/22	0	0.00	2	16.55	16.35	-2	1,144	-0.17%
2018/03/15	10	17.35	0	0.00	17.00	10	1,096	0.91%
2018/02/27	0	0.00	10	16.80	16.80	-10	1,011	-0.99%
2018/02/08	0	0.00	0	17.30	17.40	0	1,002	0.00%
2018/02/01	10	17.75	0	0.00	17.90	10	958	1.04%
2018/01/24	0	0.00	10	18.40	18.20	-10	768	-1.30%
2018/01/22	5	17.80	0	0.00	18.00	5	778	0.64%
2018/01/19	5	18.50	0	0.00	18.40	5	767	0.65%
2018/01/18	26	18.61	10	18.70	18.35	16	745	2.15%
2018/01/16	5	17.90	2	18.00	17.80	3	745	0.40%
2018/01/15	5	18.30	0	0.00	18.45	5	735	0.68%
2018/01/12	4	18.88	2	18.20	18.20	2	714	0.28%
2018/01/11	0	0.00	6	17.80	17.85	-6	605	-0.99%
2018/01/10	1	16.65	1	16.85	16.95	0	602	0.00%
2018/01/09	4	16.18	0	0.00	16.30	4	710	0.56%
2018/01/05	2	16.45	0	0.00	16.40	2	816	0.24%