振發 (5426)-元大-三重券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	31.20	0	0.00	31.30	1	9,297	0.01%
2024/05/02	1	31.40	0	0.00	31.70	1	10,316	0.01%
2024/04/30	3	31.95	0	0.00	31.75	3	10,821	0.03%
2024/04/29	2	32.20	0	0.00	32.35	2	11,729	0.02%
2024/04/23	1	32.50	0	0.00	32.60	1	16,944	0.01%
2024/04/22	1	32.80	1	34.00	32.45	0	17,300	0.00%
2024/04/19	3	32.42	0	0.00	32.80	3	18,065	0.02%
2024/04/16	2	34.90	1	35.00	34.60	1	20,219	0.00%
2024/04/12	4	39.48	40	39.65	39.30	-36	20,293	-0.18%
2024/04/11	7	37.96	5	38.38	37.95	2	20,128	0.01%
2024/04/10	7	37.42	2	37.60	37.50	5	20,059	0.02%
2024/04/09	10	37.48	10	37.28	37.05	0	20,262	0.00%
2024/04/08	2	38.18	4	37.61	37.40	-2	20,310	-0.01%
2024/04/03	3	36.33	6	36.30	36.90	-3	20,343	-0.01%
2024/04/02	2	35.33	0	0.00	35.30	2	20,273	0.01%
2024/03/27	1	36.50	0	0.00	36.30	1	20,399	0.00%
2024/03/26	26	37.79	6	37.25	37.10	20	20,416	0.10%
2024/03/25	0	0.00	6	36.68	37.50	-6	20,087	-0.03%
2024/03/22	2	34.25	7	34.57	34.10	-5	20,058	-0.02%
2024/03/21	1	35.10	6	35.00	34.55	-5	20,125	-0.02%
2024/03/20	3	35.12	9	35.50	34.60	-6	20,235	-0.03%
2024/03/19	1	35.45	3	35.50	35.65	-2	21,015	-0.01%
2024/03/14	2	35.90	0	0.00	36.75	2	22,196	0.01%
2024/03/13	4	37.85	4	36.10	36.05	0	22,379	0.00%
2024/03/11	0	0.00	1	36.55	36.55	-1	22,592	0.00%
2024/03/08	6	37.63	1	37.25	37.50	5	22,701	0.02%
2024/03/07	4	39.25	9	39.62	38.55	-5	22,768	-0.02%
2024/03/06	43	40.91	9	41.30	40.95	34	22,730	0.15%
2024/03/05	3	38.60	4	38.74	39.60	-1	22,147	0.00%
2024/03/04	1	36.00	0	0.00	36.00	1	21,913	0.00%
2024/02/29	1	37.05	0	0.00	37.20	1	21,792	0.00%
2024/02/27	1	37.65	0	0.00	37.05	1	21,735	0.00%
2024/02/26	0	0.00	10	39.04	39.05	-10	21,661	-0.05%
2024/02/23	1	39.70	0	0.00	39.25	1	21,566	0.00%
2024/02/22	1	39.50	0	0.00	39.60	1	21,462	0.00%
2024/02/21	2	40.58	1	41.00	40.20	1	21,362	0.00%
2024/02/20	2	41.45	6	41.47	40.10	-4	21,206	-0.02%
2024/02/19	12	43.58	13	44.12	42.75	-1	21,010	0.00%
2024/02/16	11	39.98	14	39.61	41.90	-3	20,393	-0.01%
2024/02/15	8	39.60	8	39.36	38.10	0	19,857	0.00%
2024/02/05	11	39.20	11	38.59	38.90	0	19,613	0.00%
2024/02/02	2	37.85	6	37.99	37.60	-4	19,217	-0.02%
2024/02/01	3	38.85	3	39.87	38.55	0	19,034	0.00%
2024/01/31	4.1	40.01	9	40.63	39.60	-4.9	18,796	-0.03%
2024/01/30	11	40.32	11	40.25	39.75	0	18,472	0.00%
2024/01/29	1	43.00	10	41.69	41.85	-9	17,964	-0.05%
2024/01/26	47	42.10	44	41.45	41.90	3	17,310	0.02%
2024/01/25	11	41.64	16	41.26	40.60	-5	16,547	-0.03%
2024/01/24	13	39.35	9	39.20	39.00	4	15,522	0.03%
2024/01/23	15.1	39.84	23	39.99	39.80	-7.9	15,022	-0.05%
2024/01/22	14	38.07	8	38.27	37.70	6	14,134	0.04%
2024/01/19	16	36.34	15	37.32	37.75	1	13,503	0.01%
2024/01/18	31	34.51	28	34.35	35.10	3	12,094	0.02%
2024/01/17	5	32.54	52	32.06	33.75	-47	9,642	-0.49%
2024/01/16	15	28.39	2	29.13	30.70	13	8,994	0.14%
2024/01/15	97	29.67	227	29.67	29.45	-130	8,630	-1.51%	大賣/鉅額交易
2024/01/12	220	30.80	56	30.46	28.95	164	7,842	2.09%	大買/鉅額交易
2024/01/11	9	30.51	8	31.43	32.15	1	6,586	0.01%
2024/01/10	62	28.01	57	28.11	29.25	5	6,153	0.08%
2024/01/09	4	25.90	26	26.22	26.60	-22	5,601	-0.39%
2024/01/08	5	24.25	0	0.00	24.20	5	5,475	0.09%
2024/01/05	2	24.45	14	24.19	24.40	-12	5,453	-0.22%
2024/01/04	8	24.86	47	24.16	24.05	-39	5,417	-0.72%
2024/01/03	32	24.89	45	24.72	24.70	-13	5,364	-0.24%
2024/01/02	0	27.30	2	26.95	27.25	-2	5,231	-0.04%
2023/12/29	2	28.68	10	29.48	28.30	-8	5,261	-0.15%
2023/12/28	6	29.28	0	0.00	29.20	6	5,177	0.12%
2023/12/27	0	0.00	25	31.42	30.75	-25	5,346	-0.47%
2023/12/26	0	0.00	7	31.04	30.60	-7	5,407	-0.13%
2023/12/25	16	27.89	10	27.75	28.50	6	5,448	0.11%
2023/12/22	18	29.80	0	0.00	29.70	18	5,361	0.34%
2023/12/21	34	29.63	3	30.12	31.00	31	5,278	0.59%
2023/12/20	4	29.38	5	29.83	30.00	-1	5,202	-0.02%
2023/12/19	0	27.30	1	27.10	27.30	-1	5,104	-0.02%
2023/12/18	0	0.00	2	26.40	26.55	-2	5,055	-0.04%
2023/12/15	1	27.10	18	26.14	27.40	-17	4,974	-0.34%
2023/12/14	26	26.70	33	26.71	25.80	-7	4,838	-0.14%
2023/12/13	9	24.50	10	24.72	25.20	-1	4,033	-0.02%
2023/12/12	100	21.80	1	22.25	22.95	99	3,657	2.71%
2023/12/11	25	19.37	25	20.46	20.90	0	3,252	0.00%
2023/12/08	5	18.30	7	18.40	19.00	-2	2,893	-0.07%
2023/12/07	17	18.16	7	18.37	17.30	10	2,663	0.38%
2023/12/06	11	17.71	10	17.89	18.55	1	2,524	0.04%
2023/12/05	6	17.33	7	17.39	17.35	-1	2,292	-0.04%
2023/11/28	0	15.25	0	0.00	15.20	0	1,849	0.00%
2023/11/27	1	15.00	0	0.00	14.95	1	1,850	0.05%
2023/11/22	0	0.00	1	15.50	15.50	-1	1,796	-0.06%
2023/11/17	1	15.65	1	15.75	15.65	0	1,826	0.00%
2023/11/16	0	0.00	1	15.80	15.75	-1	1,850	-0.05%
2023/11/09	1	14.40	0	0.00	14.45	1	1,873	0.05%
2023/11/08	0	0.00	1	15.30	15.05	-1	1,867	-0.05%
2023/11/02	1	14.70	1	15.30	14.65	0	1,829	0.00%
2023/10/30	1	14.90	1	15.20	14.95	0	1,791	0.00%
2023/10/26	0	0.00	2	14.45	14.30	-2	1,693	-0.12%
2023/10/25	2	14.85	0	0.00	14.75	2	1,701	0.12%
2023/10/20	0	0.00	3	13.55	13.85	-3	1,768	-0.17%
2023/10/16	1	14.50	0	0.00	14.55	1	1,822	0.05%
2023/10/13	1	15.05	0	0.00	15.05	1	1,855	0.05%
2023/10/11	3	15.20	4	15.60	15.40	-1	1,985	-0.05%
2023/10/06	4	17.05	0	0.00	16.10	4	2,149	0.19%
2023/10/04	0	0.00	3.5	16.09	15.55	-3.5	1,974	-0.18%
2023/10/03	0	0.00	3	16.00	15.90	-3	1,917	-0.16%
2023/10/02	1	14.80	1	15.80	15.95	0	1,823	0.00%
2023/09/28	3	14.30	30	13.90	14.50	-27	1,997	-1.35%
2023/09/15	30	13.40	0	0.00	13.25	30	2,903	1.03%
2023/09/14	0.2	13.90	0	0.00	13.65	0.2	3,001	0.01%
2023/09/06	0	0.00	1	13.55	13.45	-1	3,354	-0.03%
2023/09/04	0	0.00	1	13.60	13.55	-1	3,386	-0.03%
2023/08/31	1	13.75	0	0.00	13.70	1	3,419	0.03%
2023/08/29	0	0.00	20	13.40	13.45	-20	3,415	-0.59%
2023/08/23	1.1	14.14	0	0.00	14.20	1.1	3,387	0.03%
2023/08/21	0.2	13.90	0	0.00	13.55	0.2	3,302	0.01%
2023/07/28	2	15.28	0	0.00	15.30	2	3,155	0.06%
2023/07/27	0	0.00	1	16.10	15.55	-1	3,150	-0.03%
2023/07/26	2	15.53	0	0.00	15.35	2	3,114	0.06%
2023/07/21	1	15.40	13	15.50	15.40	-12	3,008	-0.40%
2023/07/18	0	0.00	12	16.68	15.75	-12	2,964	-0.40%
2023/07/14	0	0.00	1	16.95	16.85	-1	2,829	-0.04%
2023/07/13	20	17.21	0	0.00	17.35	20	2,744	0.73%
2023/07/12	0	0.00	1	16.00	16.00	-1	2,522	-0.04%
2023/07/11	2	16.20	2	16.10	15.85	0	2,491	0.00%
2023/07/10	1	16.60	1	16.50	16.10	0	2,463	0.00%
2023/07/07	2	16.83	1	17.00	16.90	1	2,422	0.04%
2023/07/06	5	17.75	5	18.45	18.00	0	2,312	0.00%
2023/07/05	1	17.10	3	17.13	16.90	-2	2,028	-0.10%
2023/07/04	8	17.72	16	17.65	17.60	-8	1,961	-0.41%
2023/07/03	1	16.10	0	0.00	17.20	1	1,720	0.06%
2023/06/30	0	0.00	3	15.40	15.65	-3	1,580	-0.19%
2023/06/29	2	15.50	0	0.00	15.45	2	1,534	0.13%
2023/06/28	12	15.06	0	0.00	15.00	12	1,464	0.82%
2023/06/27	1	15.00	0	0.00	15.00	1	1,442	0.07%
2023/06/26	3	15.95	4	16.38	15.70	-1	1,371	-0.07%
2023/06/21	3	17.13	3	17.35	17.15	0	1,261	0.00%
2023/06/20	2	15.83	3	15.55	15.80	-1	1,030	-0.10%
2023/06/19	2	15.00	3	14.75	15.05	-1	919	-0.11%
2023/06/16	4	15.11	2	15.18	15.30	2	831	0.24%
2023/06/15	2	14.15	0	0.00	13.95	2	640	0.31%
2023/03/24	0	13.08	0	0.00	12.90	0	405	0.00%
2023/03/21	0	13.60	0	0.00	13.30	0	447	0.00%
2023/03/01	1	13.45	1	13.55	13.55	0	448	0.00%
2022/12/20	5	13.85	0	0.00	13.95	5	693	0.72%
2022/12/19	5	14.20	0	0.00	14.15	5	709	0.70%
2022/12/13	0	0.00	5	14.50	14.25	-5	803	-0.62%
2022/11/30	5	13.95	0	0.00	13.95	5	1,430	0.35%
2022/10/28	0	0.00	18	12.50	12.50	-18	2,085	-0.86%
2022/10/27	30	12.74	12	12.85	12.80	18	2,085	0.86%
2022/10/05	5	14.60	49	14.60	14.60	-44	2,338	-1.88%
2022/09/28	24	14.00	0	0.00	13.55	24	2,300	1.04%
2022/09/27	0	0.00	1	14.45	14.50	-1	2,280	-0.04%
2022/09/26	1	14.20	0	0.00	14.20	1	2,262	0.04%
2022/09/19	20	16.55	0	0.00	15.50	20	2,102	0.95%
2022/09/13	20	15.41	0	0.00	15.20	20	1,577	1.27%
2022/08/24	2	15.30	2	14.90	14.85	0	1,605	0.00%
2022/08/23	0	0.00	10	14.35	15.30	-10	1,585	-0.63%
2022/08/19	18	15.30	68	15.26	15.15	-50	1,512	-3.31%
2022/08/18	60	15.13	12	15.05	15.15	48	1,468	3.27%
2022/08/17	2	14.68	11	14.93	15.00	-9	1,366	-0.66%
2022/08/16	2	13.98	1	14.30	14.05	1	1,249	0.08%
2022/08/12	30	13.75	30	13.55	13.55	0	1,176	0.00%
2022/08/10	20	13.10	0	0.00	13.30	20	1,033	1.93%
2022/07/27	30	12.80	30	13.15	13.10	0	908	0.00%
2022/07/22	30	13.80	30	14.25	13.05	0	849	0.00%
2022/07/21	0	0.00	1	13.20	13.15	-1	718	-0.14%
2022/07/20	49	12.85	76	13.18	13.00	-27	686	-3.93%
2022/07/15	3	11.80	0	0.00	11.80	3	564	0.53%
2022/07/13	15	12.10	0	0.00	11.60	15	551	2.72%
2022/06/20	1	12.15	2	12.10	11.70	-1	453	-0.22%
2022/06/17	2	12.00	1	11.90	11.85	1	428	0.23%
2022/06/16	11	13.09	3	12.82	12.30	8	412	1.94%
2022/06/15	1	12.00	0	0.00	12.80	1	250	0.40%
2022/03/07	0	11.30	0	0.00	11.10	0	683	0.00%
2022/01/03	1	12.60	0	0.00	12.60	1	1,484	0.07%
2021/12/27	0	0.00	16	12.39	13.05	-16	1,098	-1.46%
2021/12/24	0	0.00	14	12.30	12.30	-14	1,055	-1.33%
2021/12/21	30	12.07	0	0.00	11.95	30	1,012	2.96%
2021/11/29	0	0.00	30	13.00	12.65	-30	905	-3.31%
2021/11/09	10	11.50	0	0.00	11.60	10	785	1.27%
2021/11/05	0	0.00	60	12.33	12.45	-60	757	-7.92%
2021/11/02	20	12.25	0	0.00	12.20	20	706	2.83%
2021/10/29	10	13.80	10	14.00	14.20	0	602	0.00%
2021/10/28	0	0.00	10	13.40	13.65	-10	453	-2.20%
2021/10/27	10	12.15	0	0.00	12.45	10	355	2.81%
2021/10/26	7	11.80	0	0.00	12.30	7	344	2.03%
2021/10/25	13	11.59	0	0.00	11.95	13	167	7.75%
2021/10/21	5	10.55	0	0.00	10.55	5	101	4.91%
2021/10/14	5	10.25	0	0.00	10.15	5	104	4.76%
2021/10/13	0	0.00	2	10.25	10.25	-2	106	-1.88%
2021/10/07	0	0.00	3	10.13	10.10	-3	108	-2.76%
2021/10/05	3	10.15	0	0.00	10.15	3	108	2.77%
2021/09/30	33	10.35	1	10.30	10.30	32	119	26.85%
2021/07/26	0	0.00	2	10.60	10.55	-2	167	-1.20%
2021/07/08	0.1	10.40	0	0.00	10.25	0.1	197	0.03%
2021/07/01	0	0.00	3	10.50	10.40	-3	198	-1.51%
2021/06/17	0.1	10.35	0	0.00	10.30	0.1	213	0.02%
2021/05/24	2	10.25	0	0.00	10.25	2	238	0.84%
2021/05/21	3	10.10	0	0.00	10.10	3	238	1.26%
2021/05/10	0	0.00	1	11.40	11.40	-1	219	-0.46%
2021/04/28	1	11.75	0	0.00	11.90	1	207	0.48%
2021/04/22	0	0.00	1	12.30	12.05	-1	199	-0.50%
2021/03/26	0.1	11.20	0	0.00	11.05	0.1	169	0.03%
2021/03/18	0	0.00	5	11.25	11.20	-5	159	-3.14%
2021/03/15	5	11.30	0	0.00	11.30	5	160	3.11%
2021/02/04	0	10.40	0	0.00	10.30	0	262	0.02%
2021/01/13	0	0.00	0.1	10.75	10.60	-0.1	253	-0.04%
2020/10/06	0.1	10.75	0	0.00	10.55	0.1	122	0.07%
2020/09/07	1	11.60	0	0.00	11.45	1	142	0.70%
2020/04/08	0	9.50	0	0.00	9.31	0	150	0.00%
2019/06/14	0	13.50	0	0.00	13.55	0	242	0.00%
2019/05/16	0	0.00	4	13.50	13.55	-4	290	-1.37%
2019/05/10	0	0.00	1	13.55	13.50	-1	301	-0.33%
2019/05/08	0	0.00	1	13.65	13.80	-1	304	-0.33%
2019/05/06	0	0.00	3	13.70	13.70	-3	307	-0.98%
2019/05/03	0	0.00	1	13.85	13.85	-1	305	-0.33%
2019/04/30	0	0.00	1	13.75	13.90	-1	304	-0.33%
2019/04/24	0	0.00	1	13.50	13.50	-1	353	-0.28%
2019/03/11	0	0.00	1	13.50	13.55	-1	836	-0.12%
2019/03/04	0	0.00	4	13.59	13.50	-4	828	-0.48%
2019/01/04	0	0.00	1	15.25	14.80	-1	381	-0.26%
2018/12/27	0	0.00	1	14.85	14.75	-1	229	-0.43%
2018/10/22	0	0.00	4	12.85	12.85	-4	172	-2.32%
2018/10/09	0	0.00	4	13.20	13.30	-4	172	-2.31%
2018/09/13	0	0.00	63	13.00	13.15	-63	186	-33.85%
2018/09/10	0	0.00	57	12.75	12.80	-57	255	-22.33%
2018/07/06	0	0.00	1	13.60	13.70	-1	525	-0.19%
2018/06/26	0	0.00	1	13.70	13.90	-1	597	-0.17%
2018/06/11	2	14.10	2	14.10	14.40	0	600	0.00%
2018/06/04	3	15.75	0	0.00	15.30	3	592	0.51%
2018/04/25	0	0.00	10	13.00	13.10	-10	937	-1.07%
2018/04/24	0	0.00	5	12.95	13.10	-5	970	-0.52%
2018/03/31	0	15.15	0	0.00	14.60	0	1,200	0.00%
2018/03/29	20	15.30	0	0.00	15.45	20	1,171	1.71%
2018/03/16	1	16.75	0	0.00	16.60	1	1,106	0.09%
2018/03/06	5	17.90	0	0.00	18.00	5	1,064	0.47%
2018/03/02	10	18.00	0	0.00	17.80	10	1,052	0.95%
2018/02/27	0	0.00	10	16.80	16.80	-10	1,011	-0.99%
2018/02/21	5	17.12	15	17.20	17.05	-10	1,008	-0.99%
2018/02/07	15	16.87	0	0.00	16.65	15	994	1.51%
2018/02/06	18	15.74	0	0.00	15.65	18	984	1.83%
2018/02/02	0	0.00	2	18.00	17.80	-2	937	-0.21%
2018/02/01	10	18.10	10	17.75	17.90	0	958	0.00%
2018/01/31	11	18.85	18	18.59	17.90	-7	937	-0.75%
2018/01/30	22	18.27	0	0.00	18.40	22	804	2.73%
2018/01/19	9	18.80	0	0.00	18.40	9	767	1.17%
2018/01/11	0	0.00	3	17.85	17.85	-3	605	-0.50%