振發 (5426)-元大-土城券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.10
漲跌
▼0.50
漲幅
-1.49%
成交量
2,873張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	33.88	1	34.05	33.60	1	7,474	0.01%
2024/04/26	0.1	33.00	0	0.00	32.00	0.1	12,438	0.00%
2024/04/16	0	0.00	3	35.00	34.60	-3	20,219	-0.01%
2024/04/15	1	38.00	2	38.45	37.70	-1	20,318	0.00%
2024/04/12	21	39.35	23	39.64	39.30	-2	20,293	-0.01%
2024/04/11	11	38.36	9	38.78	37.95	2	20,128	0.01%
2024/04/10	3	37.75	0	0.00	37.50	3	20,059	0.01%
2024/04/09	0	0.00	2	37.30	37.05	-2	20,262	-0.01%
2024/04/08	16	37.98	15	38.05	37.40	1	20,310	0.00%
2024/04/03	3	37.12	2	37.40	36.90	1	20,343	0.00%
2024/03/26	4	38.39	2	38.73	37.10	2	20,416	0.01%
2024/03/18	0	0.00	10	36.49	36.40	-10	21,378	-0.05%
2024/03/13	4	36.50	0	0.00	36.05	4	22,379	0.02%
2024/03/11	0	0.00	10	36.67	36.55	-10	22,592	-0.04%
2024/03/08	2	38.20	0	0.00	37.50	2	22,701	0.01%
2024/03/07	1	38.55	1	39.00	38.55	0	22,768	0.00%
2024/03/06	16	41.03	8	40.73	40.95	8	22,730	0.04%
2024/03/05	13	36.20	17	37.71	39.60	-4	22,147	-0.02%
2024/03/04	1	37.00	2	36.28	36.00	-1	21,913	0.00%
2024/03/01	4	37.51	0	0.00	36.60	4	21,855	0.02%
2024/02/29	1	37.00	0	0.00	37.20	1	21,792	0.00%
2024/02/27	11.1	36.99	5	37.14	37.05	6.1	21,735	0.03%
2024/02/26	1	39.55	0	0.00	39.05	1	21,661	0.00%
2024/02/23	10	39.94	4	40.35	39.25	6	21,566	0.03%
2024/02/22	17	39.56	2	39.55	39.60	15	21,462	0.07%
2024/02/21	5	40.56	9	41.21	40.20	-4	21,362	-0.02%
2024/02/20	20	41.45	16	41.74	40.10	4	21,206	0.02%
2024/02/19	38	43.67	28	44.25	42.75	10	21,010	0.05%
2024/02/16	12	41.15	22	40.33	41.90	-10	20,393	-0.05%
2024/02/15	20	38.59	19	39.26	38.10	1	19,857	0.01%
2024/02/05	13.1	38.90	1	39.35	38.90	12.1	19,613	0.06%
2024/02/02	2	37.60	17	38.25	37.60	-15	19,217	-0.08%
2024/02/01	4	39.73	28	38.71	38.55	-24	19,034	-0.13%
2024/01/31	19	40.49	17	40.17	39.60	2	18,796	0.01%
2024/01/30	19	40.03	14	39.27	39.75	5	18,472	0.03%
2024/01/29	15	42.24	17	41.77	41.85	-2	17,964	-0.01%
2024/01/26	20	41.80	23.1	42.00	41.90	-3.1	17,310	-0.02%
2024/01/25	70	42.23	64	41.88	40.60	6	16,547	0.04%
2024/01/24	13	39.22	8	39.29	39.00	5	15,522	0.03%
2024/01/23	55	40.02	17	39.93	39.80	38	15,022	0.25%
2024/01/22	19	38.12	64	37.52	37.70	-45	14,134	-0.32%
2024/01/19	35	37.56	30.6	37.54	37.75	4.4	13,503	0.03%
2024/01/18	144	34.37	118	34.54	35.10	26	12,094	0.21%	大買/大賣/
2024/01/17	16	32.45	33	33.07	33.75	-17	9,642	-0.18%
2024/01/16	21	29.81	2	29.55	30.70	19	8,994	0.21%
2024/01/15	44	30.00	14	29.54	29.45	30	8,630	0.35%
2024/01/12	100	31.30	96	32.79	28.95	4	7,842	0.05%
2024/01/11	101	32.14	101.4	30.58	32.15	-0.4	6,586	-0.01%	大買/大賣/
2024/01/10	27	28.41	27	28.54	29.25	0	6,153	0.00%
2024/01/04	0.1	24.10	0	0.00	24.05	0.1	5,417	0.00%
2024/01/03	6	24.83	4	24.65	24.70	2	5,364	0.04%
2023/12/29	19	28.49	20	28.73	28.30	-1	5,261	-0.02%
2023/12/27	1	31.20	13	30.35	30.75	-12	5,346	-0.22%
2023/12/26	9	29.76	3	29.15	30.60	6	5,407	0.11%
2023/12/25	4	28.39	28	27.85	28.50	-24	5,448	-0.44%
2023/12/22	4	31.00	0	0.00	29.70	4	5,361	0.07%
2023/12/21	3	31.00	0.1	29.70	31.00	2.9	5,278	0.05%
2023/12/20	9	28.90	0.1	29.50	30.00	8.9	5,202	0.17%
2023/12/18	1	26.50	0.1	26.25	26.55	0.9	5,055	0.02%
2023/12/15	1	26.45	1.2	27.30	27.40	-0.2	4,974	0.00%
2023/12/14	3.2	26.52	44	26.69	25.80	-40.8	4,838	-0.84%
2023/12/13	1	25.00	0	25.20	25.20	1	4,033	0.02%
2023/12/12	13	22.12	21.2	21.43	22.95	-8.2	3,657	-0.22%
2023/12/11	42	19.81	5.4	19.08	20.90	36.7	3,252	1.13%
2023/12/08	20	19.00	1	19.00	19.00	19	2,893	0.66%
2023/12/07	8	18.16	79	18.00	17.30	-71	2,663	-2.67%
2023/12/06	47	18.34	31	17.79	18.55	16	2,524	0.63%
2023/12/05	15	17.43	3	17.38	17.35	12	2,292	0.52%
2023/12/04	3	17.08	2	17.38	16.35	1	2,142	0.05%
2023/12/01	1	16.90	0	0.00	16.90	1	1,988	0.05%
2023/11/29	3	15.50	3	15.60	15.50	0	1,851	0.00%
2023/11/24	0	0.00	20	15.35	15.30	-20	1,849	-1.08%
2023/11/21	2	15.65	2	15.70	15.60	0	1,801	0.00%
2023/11/20	2	15.70	2	15.65	15.65	0	1,809	0.00%
2023/11/16	35	15.80	0	0.00	15.75	35	1,850	1.89%
2023/11/14	0	0.00	1	14.25	14.15	-1	1,827	-0.05%
2023/11/13	3	14.20	3	14.30	14.15	0	1,831	0.00%
2023/11/09	1	14.45	0	0.00	14.45	1	1,873	0.05%
2023/11/08	0	0.00	5	15.15	15.05	-5	1,867	-0.27%
2023/10/19	1	14.10	0	0.00	14.00	1	1,783	0.06%
2023/10/17	4	14.63	0	0.00	14.35	4	1,793	0.22%
2023/10/12	0	0.00	5	15.25	15.30	-5	1,912	-0.26%
2023/10/06	1	16.45	1	16.40	16.10	0	2,149	0.00%
2023/10/05	4	15.98	4	16.31	16.05	0	2,068	0.00%
2023/10/04	1	15.95	1	15.65	15.55	0	1,974	0.00%
2023/10/03	3	15.78	1	15.55	15.90	2	1,917	0.10%
2023/10/02	3	14.75	3	15.43	15.95	0	1,823	0.00%
2023/09/06	0.2	13.45	0	0.00	13.45	0.2	3,354	0.01%
2023/09/04	0	0.00	1	13.75	13.55	-1	3,386	-0.03%
2023/08/25	0	0.00	2	13.95	13.90	-2	3,408	-0.06%
2023/08/24	3	13.90	0	0.00	13.85	3	3,402	0.09%
2023/08/23	4	13.85	4	14.10	14.20	0	3,387	0.00%
2023/08/22	4	13.90	2	13.95	13.85	2	3,359	0.06%
2023/08/11	0	0.00	10	13.70	13.40	-10	3,205	-0.31%
2023/08/02	4	15.00	4	14.55	14.45	0	3,193	0.00%
2023/07/27	0	0.00	0.5	15.50	15.55	-0.5	3,150	-0.02%
2023/07/25	0	0.00	4	15.38	15.85	-4	3,082	-0.13%
2023/07/24	0	0.00	7	14.90	15.40	-7	3,031	-0.23%
2023/07/19	0	0.00	2	15.23	15.20	-2	2,990	-0.07%
2023/07/18	8	16.13	1	15.75	15.75	7	2,964	0.24%
2023/07/17	4	16.95	4	17.15	16.65	0	2,907	0.00%
2023/07/14	4	16.95	4	16.95	16.85	0	2,829	0.00%
2023/07/13	10	16.93	7	17.00	17.35	3	2,744	0.11%
2023/07/11	0.1	16.20	0	0.00	15.85	0.1	2,491	0.00%
2023/07/10	0	0.00	2	16.60	16.10	-2	2,463	-0.08%
2023/07/07	9	16.71	18	17.39	16.90	-9	2,422	-0.37%
2023/07/06	5	18.00	3	18.13	18.00	2	2,312	0.09%
2023/07/05	1	17.20	10	17.00	16.90	-9	2,028	-0.44%
2023/07/04	7	17.73	2	17.65	17.60	5	1,961	0.25%
2023/07/03	3	16.75	3	16.80	17.20	0	1,720	0.00%
2023/06/30	1	15.20	1	15.55	15.65	0	1,580	0.00%
2023/06/29	10	15.76	25	15.72	15.45	-15	1,534	-0.98%
2023/06/28	2	15.35	0	0.00	15.00	2	1,464	0.14%
2023/06/27	8	15.09	8	15.21	15.00	0	1,442	0.00%
2023/06/26	2	16.95	0	0.00	15.70	2	1,371	0.15%
2023/06/20	8	15.60	0	0.00	15.80	8	1,030	0.78%
2023/06/16	2	15.00	0	0.00	15.30	2	831	0.24%
2023/06/15	0	0.00	38	14.06	13.95	-38	640	-5.94%
2023/06/12	0	0.00	2	14.05	13.65	-2	518	-0.39%
2023/06/08	0	0.00	6	13.15	13.35	-6	430	-1.39%
2023/06/07	0	0.00	36	12.86	13.15	-36	424	-8.48%
2023/05/31	0	0.00	3	12.35	12.25	-3	413	-0.73%
2023/05/29	5	12.15	0	0.00	12.00	5	404	1.24%
2023/05/05	6	12.35	0	0.00	12.35	6	432	1.39%
2023/05/04	27	12.35	0	0.00	12.40	27	434	6.21%
2023/04/28	7	12.45	0	0.00	12.45	7	428	1.63%
2023/04/13	0	0.00	5	13.15	13.05	-5	437	-1.14%
2023/04/11	0	0.00	6	13.35	13.20	-6	436	-1.37%
2023/03/30	6	12.90	0	0.00	12.90	6	408	1.47%
2023/03/21	0	0.00	6	13.25	13.30	-6	447	-1.34%
2023/03/20	6	13.00	0	0.00	13.00	6	463	1.29%
2023/03/17	5	13.05	0	0.00	12.95	5	471	1.06%
2023/02/22	2	13.70	0	0.00	13.70	2	450	0.44%
2023/02/21	3	13.60	3	13.80	13.80	0	454	0.00%
2022/12/19	18	14.27	0	0.00	14.15	18	709	2.54%
2022/12/16	0	0.00	6	14.59	14.40	-6	737	-0.81%
2022/12/15	0	0.00	12	15.01	14.75	-12	759	-1.58%
2022/12/14	12	15.13	19	14.89	14.85	-7	772	-0.91%
2022/12/13	0	0.00	4	14.40	14.25	-4	803	-0.50%
2022/12/12	0	0.00	17	14.37	14.50	-17	941	-1.81%
2022/12/09	0	0.00	3	14.15	13.95	-3	1,142	-0.26%
2022/12/07	3	13.75	0	0.00	13.45	3	1,320	0.23%
2022/12/02	0	0.00	6	14.45	14.30	-6	1,441	-0.42%
2022/11/30	6	13.95	0	0.00	13.95	6	1,430	0.42%
2022/11/28	6	13.63	0	0.00	13.60	6	1,456	0.41%
2022/11/18	16	14.14	0	0.00	13.90	16	1,559	1.03%
2022/11/17	8	13.93	0	0.00	14.10	8	1,571	0.51%
2022/11/16	7	14.00	0	0.00	13.80	7	1,586	0.44%
2022/11/14	9	14.13	0	0.00	14.15	9	1,655	0.54%
2022/11/11	0	0.00	5	14.25	13.95	-5	1,751	-0.29%
2022/11/10	0	0.00	4	14.15	13.95	-4	1,864	-0.21%
2022/11/09	0	0.00	4	13.95	13.95	-4	1,913	-0.21%
2022/11/08	0	0.00	5	14.00	14.30	-5	1,915	-0.26%
2022/11/04	0	0.00	2	13.65	13.65	-2	2,040	-0.10%
2022/10/19	8	13.18	0	0.00	13.10	8	2,127	0.38%
2022/10/18	9	13.34	0	0.00	13.35	9	2,142	0.42%
2022/10/14	3	13.30	0	0.00	13.20	3	2,294	0.13%
2022/10/03	0	0.00	8	14.08	14.05	-8	2,329	-0.34%
2022/09/29	8	14.10	0	0.00	14.05	8	2,313	0.35%
2022/09/23	30	14.80	0	0.00	14.65	30	2,244	1.34%
2022/09/19	3	16.85	3	16.10	15.50	0	2,102	0.00%
2022/09/15	0	0.00	4	16.55	16.95	-4	1,743	-0.23%
2022/09/14	5	15.35	11	15.48	15.45	-6	1,621	-0.37%
2022/09/13	4	15.39	11	15.33	15.20	-7	1,577	-0.44%
2022/09/12	0	0.00	14	14.91	15.10	-14	1,515	-0.92%
2022/09/07	7	13.49	0	0.00	13.45	7	1,635	0.43%
2022/09/05	12	14.18	0	0.00	13.55	12	1,654	0.73%
2022/09/02	9	14.98	0	0.00	14.45	9	1,647	0.55%
2022/08/29	1	14.40	0	0.00	14.30	1	1,691	0.06%
2022/08/25	2	15.25	0	0.00	15.25	2	1,631	0.12%
2022/08/18	0	0.00	1	15.50	15.15	-1	1,468	-0.07%
2022/08/17	1	14.70	0	0.00	15.00	1	1,366	0.07%
2022/08/15	0	0.00	2	13.60	13.40	-2	1,192	-0.17%
2022/08/12	23	13.55	1	13.50	13.55	22	1,176	1.87%
2022/08/09	1	13.20	1	13.10	13.15	0	1,026	0.00%
2022/07/27	2	13.30	2	13.10	13.10	0	908	0.00%
2022/07/26	2	12.90	2	12.80	12.70	0	887	0.00%
2022/07/22	0	0.00	9	13.95	13.05	-9	849	-1.06%
2022/07/07	3	10.20	0	0.00	10.55	3	490	0.61%
2022/07/06	1	10.40	0	0.00	10.40	1	493	0.20%
2022/06/15	0	0.00	28	12.80	12.80	-28	250	-11.16%
2022/06/01	0.1	10.80	0	0.00	10.65	0.1	114	0.12%
2022/05/09	0	10.25	0	0.00	10.25	0	135	0.02%
2022/04/25	0.1	10.45	0	0.00	10.40	0.1	137	0.07%
2022/04/22	0	10.65	0	0.00	10.55	0	136	0.01%
2022/04/15	1	10.50	0	0.00	10.50	1	146	0.68%
2022/04/14	0.2	10.65	1	10.50	10.50	-0.9	153	-0.55%
2022/04/11	0.1	10.70	0	0.00	10.55	0.1	161	0.03%
2022/04/07	0	11.28	0	0.00	11.15	0	208	0.00%
2022/04/06	0	11.13	0	0.00	11.10	0	219	0.00%
2022/03/29	1	10.85	0	0.00	10.85	1	610	0.16%
2022/03/24	0	11.30	0	0.00	11.30	0	627	0.00%
2022/03/08	2	10.88	0	0.00	10.70	2	678	0.29%
2022/02/22	2	11.45	0	0.00	11.45	2	794	0.25%
2022/01/24	3	11.25	0	0.00	11.30	3	1,011	0.30%
2022/01/11	5	11.91	0	0.00	11.85	5	1,511	0.33%
2022/01/03	1	12.75	1	12.45	12.60	0	1,484	0.00%
2021/12/28	1	12.65	0	0.00	12.50	1	1,415	0.07%
2021/11/16	0	0.00	5	11.79	12.20	-5	804	-0.62%
2021/11/12	2	11.55	0	0.00	11.75	2	793	0.25%
2021/11/11	0	0.00	3	11.60	11.55	-3	790	-0.38%
2021/11/10	3	11.70	0	0.00	11.70	3	790	0.38%
2021/11/09	4	11.61	0	0.00	11.60	4	785	0.51%
2021/11/08	1	11.60	0	0.00	11.70	1	771	0.13%
2021/11/02	3	12.20	0	0.00	12.20	3	706	0.42%
2021/10/29	1	14.20	1	14.05	14.20	0	602	0.00%
2021/10/27	0	0.00	2	12.13	12.45	-2	355	-0.56%
2021/10/26	4	12.38	0	0.00	12.30	4	344	1.16%
2021/09/22	0.1	10.40	0	0.00	10.15	0.1	123	0.04%
2021/09/02	0	10.15	0	0.00	10.10	0	145	0.02%
2021/08/23	0	10.30	0	0.00	10.10	0	140	0.02%
2021/08/19	0.1	10.30	0	0.00	10.10	0.1	139	0.04%
2021/07/08	0.1	10.40	0	0.00	10.25	0.1	197	0.05%
2021/07/06	0.1	10.40	0	0.00	10.25	0.1	194	0.04%
2021/06/28	0.1	10.35	0	0.00	10.55	0.1	209	0.04%
2021/05/14	0	10.30	0	0.00	10.00	0	231	0.02%
2021/04/13	0	0.00	0.1	11.70	11.65	-0.1	177	-0.03%
2021/04/06	0	11.50	1	11.55	11.55	-1	171	-0.58%
2021/03/25	1.1	10.97	0	0.00	11.15	1.1	168	0.63%
2021/03/23	0	0.00	2	11.30	11.30	-2	158	-1.26%
2021/03/11	2	10.90	0	0.00	11.10	2	257	0.78%
2021/01/27	0.1	10.65	0	0.00	10.50	0.1	260	0.02%
2021/01/06	0	0.00	40	10.70	10.75	-40	248	-16.08%
2020/12/07	20	10.65	0	0.00	10.85	20	229	8.70%
2020/09/01	0	0.00	2	10.90	10.90	-2	145	-1.38%
2020/08/10	2	11.00	0	0.00	11.15	2	140	1.42%
2020/07/03	0	0.00	20	11.10	11.10	-20	124	-16.11%
2020/06/09	0	0.00	1	10.95	10.95	-1	142	-0.70%
2020/05/13	0	0.00	1	10.45	10.35	-1	151	-0.66%
2020/05/12	0	0.00	1	10.50	10.70	-1	149	-0.67%
2020/05/11	1	10.70	0	0.00	10.80	1	148	0.67%
2020/05/08	1	10.65	0	0.00	10.40	1	143	0.70%
2020/04/30	0	0.00	5	9.86	9.96	-5	142	-3.51%
2020/04/21	6	9.76	0	0.00	9.80	6	146	4.09%
2020/03/06	20	11.00	0	0.00	11.00	20	107	18.69%
2019/11/07	0	0.00	2	12.50	12.35	-2	165	-1.21%
2019/11/06	2	12.60	0	0.00	12.55	2	163	1.22%
2019/07/31	1	12.45	0	0.00	12.45	1	121	0.82%
2019/06/18	1	13.40	0	0.00	13.40	1	231	0.43%
2019/03/22	1	13.75	0	0.00	13.70	1	842	0.12%
2019/03/21	1	13.75	0	0.00	13.85	1	837	0.12%
2019/03/20	1	13.85	0	0.00	13.85	1	836	0.12%
2019/03/08	1	13.50	0	0.00	13.60	1	836	0.12%
2019/02/26	1	13.70	0	0.00	13.70	1	819	0.12%
2019/01/22	2	13.65	2	13.55	13.65	0	764	0.00%
2019/01/18	1	13.40	0	0.00	13.35	1	739	0.14%
2019/01/16	2	13.60	2	13.70	13.60	0	677	0.00%
2019/01/10	1	14.50	1	14.35	14.50	0	548	0.00%
2019/01/09	4	14.26	3	14.32	14.35	1	507	0.20%
2019/01/07	4	14.69	10	15.64	14.15	-6	472	-1.27%
2019/01/04	16	14.80	16	14.91	14.80	0	381	0.00%
2019/01/03	1	14.20	0	0.00	14.80	1	338	0.30%
2019/01/02	2	14.30	2	14.90	14.30	0	304	0.00%
2018/12/28	0	0.00	2	14.90	14.70	-2	261	-0.77%
2018/12/27	2	14.63	0	0.00	14.75	2	229	0.87%
2018/12/03	1	12.65	0	0.00	12.65	1	135	0.74%
2018/06/25	0	0.00	10	14.00	13.85	-10	595	-1.68%
2018/06/21	10	14.60	0	0.00	14.50	10	615	1.63%
2018/06/11	0	0.00	10	14.30	14.40	-10	600	-1.66%
2018/06/08	1	14.05	0	0.00	14.10	1	599	0.17%
2018/06/07	1	14.30	0	0.00	14.35	1	601	0.17%
2018/06/06	2	14.75	0	0.00	14.65	2	602	0.33%
2018/06/04	4	15.59	0	0.00	15.30	4	592	0.67%
2018/05/02	0	0.00	5	12.85	12.95	-5	893	-0.56%
2018/04/27	2	12.15	0	0.00	12.70	2	914	0.22%
2018/04/26	3	12.90	0	0.00	12.85	3	911	0.33%
2018/04/11	0	0.00	2	14.45	14.55	-2	1,239	-0.16%
2018/04/09	0	0.00	2	14.83	14.80	-2	1,237	-0.16%
2018/04/02	3	14.17	0	0.00	14.20	3	1,214	0.25%
2018/03/31	1	15.30	0	0.00	14.60	1	1,200	0.08%
2018/03/26	0	0.00	2	16.20	16.15	-2	1,142	-0.18%
2018/03/22	0	16.40	0	0.00	16.35	0	1,144	0.00%
2018/03/21	4	17.00	2	16.60	16.80	2	1,142	0.17%
2018/03/02	10	18.00	0	0.00	17.80	10	1,052	0.95%
2018/01/30	0	0.00	2	18.30	18.40	-2	804	-0.25%
2018/01/26	20	17.85	0	0.00	17.85	20	769	2.60%
2018/01/23	2	18.25	1	18.20	18.30	1	777	0.13%
2018/01/19	1	18.60	0	0.00	18.40	1	767	0.13%