振發 (5426)-元大-苑裡券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.60
漲跌
▲2.00
漲幅
+6.33%
成交量
7,678張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	34.75	33.60	-2	7,474	-0.03%
2024/05/03	10	32.00	0	0.00	31.30	10	9,297	0.11%
2024/05/02	0	0.00	1	31.10	31.70	-1	10,316	-0.01%
2024/04/26	1	32.20	1	33.10	32.00	0	12,438	0.00%
2024/04/25	1	32.40	0	0.00	32.50	1	13,838	0.01%
2024/04/23	5	32.45	0	0.00	32.60	5	16,944	0.03%
2024/04/19	6	32.92	0	0.00	32.80	6	18,065	0.03%
2024/04/16	2	34.78	6	35.63	34.60	-4	20,219	-0.02%
2024/04/15	4	38.35	4	38.70	37.70	0	20,318	0.00%
2024/04/12	6	39.33	10	40.26	39.30	-4	20,293	-0.02%
2024/04/11	6	38.31	7	38.92	37.95	-1	20,128	0.00%
2024/04/10	1	37.00	1	37.60	37.50	0	20,059	0.00%
2024/04/09	1.1	37.83	2	37.25	37.05	-0.9	20,262	0.00%
2024/04/03	1	37.30	1	37.45	36.90	0	20,343	0.00%
2024/04/01	2	36.50	0	0.00	36.30	2	20,291	0.01%
2024/03/29	2	36.93	2	36.25	36.25	0	20,334	0.00%
2024/03/28	1	36.10	0	0.00	36.05	1	20,361	0.00%
2024/03/26	14	37.96	17	38.61	37.10	-3	20,416	-0.01%
2024/03/22	2	34.90	1	34.10	34.10	1	20,058	0.00%
2024/03/21	4	34.73	1	34.55	34.55	3	20,125	0.01%
2024/03/20	0	0.00	6	34.97	34.60	-6	20,235	-0.03%
2024/03/18	3	36.62	0	0.00	36.40	3	21,378	0.01%
2024/03/14	0	0.00	2	35.35	36.75	-2	22,196	-0.01%
2024/03/13	3	36.80	3	37.28	36.05	0	22,379	0.00%
2024/03/12	3	37.83	1	37.25	37.65	2	22,462	0.01%
2024/03/11	0	0.00	1	36.70	36.55	-1	22,592	0.00%
2024/03/07	6	39.87	3	40.73	38.55	3	22,768	0.01%
2024/03/06	49	40.87	20	40.78	40.95	29	22,730	0.13%
2024/03/05	8	38.29	9	38.53	39.60	-1	22,147	0.00%
2024/03/04	4	36.69	2	36.53	36.00	2	21,913	0.01%
2024/03/01	0	0.00	2.2	36.44	36.60	-2.2	21,855	-0.01%
2024/02/29	2	37.60	0	0.00	37.20	2	21,792	0.01%
2024/02/26	5	39.58	4	40.19	39.05	1	21,661	0.00%
2024/02/23	2	39.53	56	39.62	39.25	-54	21,566	-0.25%
2024/02/22	1.2	40.16	2	39.60	39.60	-0.8	21,462	0.00%
2024/02/21	3	40.33	0	0.00	40.20	3	21,362	0.01%
2024/02/20	67	42.09	61	40.75	40.10	6	21,206	0.03%
2024/02/19	15.3	43.45	30	43.26	42.75	-14.7	21,010	-0.07%
2024/02/16	88	40.77	44	40.39	41.90	44	20,393	0.22%
2024/02/15	36	39.16	36	39.63	38.10	0	19,857	0.00%
2024/02/05	4	39.28	4	39.73	38.90	0	19,613	0.00%
2024/02/02	9	37.95	10	37.93	37.60	-1	19,217	-0.01%
2024/02/01	6	39.08	7	39.87	38.55	-1	19,034	-0.01%
2024/01/31	31	40.52	54	40.11	39.60	-23	18,796	-0.12%
2024/01/30	27.3	39.54	48	40.43	39.75	-20.7	18,472	-0.11%
2024/01/29	86	42.28	111	41.52	41.85	-25	17,964	-0.14%	大賣/
2024/01/26	71	41.72	67	41.74	41.90	4	17,310	0.02%
2024/01/25	62	41.35	46	41.41	40.60	16	16,547	0.10%
2024/01/24	98	39.15	95	39.50	39.00	3	15,522	0.02%
2024/01/23	88	39.50	74	39.98	39.80	14	15,022	0.09%
2024/01/22	39	37.78	41	37.85	37.70	-2	14,134	-0.01%
2024/01/19	114	36.50	116	37.11	37.75	-2	13,503	-0.01%	大買/大賣/
2024/01/18	145	34.48	81.1	34.41	35.10	63.9	12,094	0.53%	大買/
2024/01/17	16	30.95	31	33.00	33.75	-15	9,642	-0.16%
2024/01/16	57	28.70	55	29.74	30.70	2	8,994	0.02%
2024/01/15	64	28.90	104	30.03	29.45	-40	8,630	-0.46%	大賣/
2024/01/12	48	29.90	78	31.38	28.95	-30	7,842	-0.38%
2024/01/11	5	30.62	2	32.15	32.15	3	6,586	0.05%
2024/01/10	6	28.15	4.1	29.09	29.25	2	6,153	0.03%
2024/01/09	0.1	24.30	0	0.00	26.60	0.1	5,601	0.00%
2024/01/08	1	24.20	0	0.00	24.20	1	5,475	0.02%
2024/01/04	2	24.70	5	24.06	24.05	-3	5,417	-0.06%
2024/01/03	18	25.19	1	26.85	24.70	17	5,364	0.32%
2024/01/02	9	27.19	0	0.00	27.25	9	5,231	0.17%
2023/12/29	22	28.56	10	29.25	28.30	12	5,261	0.23%
2023/12/28	1	30.26	0	0.00	29.20	1	5,177	0.02%
2023/12/26	0.4	29.70	0	0.00	30.60	0.4	5,407	0.01%
2023/12/25	0.6	28.98	0	0.00	28.50	0.6	5,448	0.01%
2023/12/22	10	31.50	0	0.00	29.70	10	5,361	0.19%
2023/12/21	21.5	30.33	2	30.60	31.00	19.5	5,278	0.37%
2023/12/20	18.5	29.72	1	29.90	30.00	17.5	5,202	0.34%
2023/12/19	0	0.00	2	26.90	27.30	-2	5,104	-0.04%
2023/12/15	1	27.30	4	26.48	27.40	-3	4,974	-0.06%
2023/12/14	14	26.44	9	26.68	25.80	5	4,838	0.10%
2023/12/13	1	24.50	1	24.75	25.20	0	4,033	0.00%
2023/12/12	0	0.00	1	22.95	22.95	-1	3,657	-0.03%
2023/12/11	1	19.50	2	19.70	20.90	-1	3,252	-0.03%
2023/12/08	1	18.40	2	17.50	19.00	-1	2,893	-0.03%
2023/12/06	23	18.01	23	18.85	18.55	0	2,524	0.00%
2023/12/05	0	0.00	1	17.60	17.35	-1	2,292	-0.04%
2023/12/04	0	0.00	16	16.91	16.35	-16	2,142	-0.75%
2023/12/01	16	16.81	0	0.00	16.90	16	1,988	0.80%
2023/11/09	0	0.00	1	14.55	14.45	-1	1,873	-0.05%
2023/11/08	2	15.20	1	15.10	15.05	1	1,867	0.05%
2023/11/06	1	15.20	1	15.10	14.95	0	1,849	0.00%
2023/11/03	0	0.00	1	14.70	14.75	-1	1,835	-0.05%
2023/11/02	1	14.80	0	0.00	14.65	1	1,829	0.05%
2023/10/27	2	14.53	2	14.65	15.05	0	1,766	0.00%
2023/10/25	1	14.60	1	14.70	14.75	0	1,701	0.00%
2023/10/18	0	0.00	98	13.95	13.90	-98	1,786	-5.49%
2023/10/17	0	0.00	34	14.64	14.35	-34	1,793	-1.90%
2023/10/16	0	0.00	118	14.81	14.55	-118	1,822	-6.48%	大賣/鉅額交易
2023/10/11	0	0.00	2	15.60	15.40	-2	1,985	-0.10%
2023/10/06	3	16.28	3	16.20	16.10	0	2,149	0.00%
2023/10/05	2	16.13	1	16.15	16.05	1	2,068	0.05%
2023/10/04	3	15.95	2	15.88	15.55	1	1,974	0.05%
2023/10/02	251	15.84	2	15.68	15.95	249	1,823	13.66%	大買/鉅額交易
2023/09/28	2	13.63	2	13.83	14.50	0	1,997	0.00%
2023/09/18	0	0.00	51	13.26	13.35	-51	2,669	-1.91%
2023/09/15	0	0.00	1	13.35	13.25	-1	2,903	-0.03%
2023/09/14	83	13.97	30	13.94	13.65	53	3,001	1.77%
2023/08/22	0	0.00	5	14.00	13.85	-5	3,359	-0.15%
2023/08/18	5	13.70	2	13.95	13.40	3	3,291	0.09%
2023/08/16	2	13.35	0	0.00	13.55	2	3,264	0.06%
2023/07/19	0	0.00	4	15.25	15.20	-4	2,990	-0.13%
2023/07/17	0	0.00	14	17.10	16.65	-14	2,907	-0.48%
2023/07/14	4	17.05	0	0.00	16.85	4	2,829	0.14%
2023/07/13	2	17.15	0	0.00	17.35	2	2,744	0.07%
2023/07/06	1	18.50	0	0.00	18.00	1	2,312	0.04%
2023/07/05	1	17.19	3	17.10	16.90	-2	2,028	-0.10%
2023/07/04	8	17.70	7	17.60	17.60	1	1,961	0.05%
2023/07/03	1	16.10	4	16.60	17.20	-3	1,720	-0.17%
2023/06/29	1	15.45	0	0.00	15.45	1	1,534	0.07%
2023/06/27	3	15.20	0	0.00	15.00	3	1,442	0.21%
2023/06/26	12	16.31	7	16.70	15.70	5	1,371	0.36%
2023/06/21	14	17.10	11	17.15	17.15	3	1,261	0.24%
2023/06/20	4	15.95	0	0.00	15.80	4	1,030	0.39%
2023/06/19	1	15.10	1	14.85	15.05	0	919	0.00%
2023/06/16	6	15.26	0	0.00	15.30	6	831	0.72%
2023/06/02	0	0.00	5	12.45	12.30	-5	404	-1.24%
2023/05/24	5	11.85	0	0.00	11.90	5	413	1.21%
2023/05/04	0	0.00	8	12.40	12.40	-8	434	-1.84%
2023/05/03	8	12.30	1	12.30	12.30	7	436	1.61%
2023/04/19	1	13.25	0	0.00	13.30	1	438	0.23%
2023/01/30	0	0.00	10	13.20	13.30	-10	496	-2.01%
2023/01/17	10	13.08	0	0.00	13.10	10	500	2.00%
2022/12/29	0	0.00	13	13.20	13.25	-13	593	-2.19%
2022/12/14	13	14.98	0	0.00	14.85	13	772	1.68%
2022/09/19	5	16.97	10	15.88	15.50	-5	2,102	-0.24%
2022/09/16	5	16.98	0	0.00	16.45	5	1,951	0.26%
2022/08/29	0	0.00	14	14.34	14.30	-14	1,691	-0.83%
2022/08/19	14	15.50	0	0.00	15.15	14	1,512	0.93%
2022/08/18	0	0.00	1	15.30	15.15	-1	1,468	-0.07%
2022/08/17	1	15.10	7	14.84	15.00	-6	1,366	-0.44%
2022/08/11	0	0.00	2	14.55	13.40	-2	1,153	-0.17%
2022/08/09	0	13.20	0	0.00	13.15	0	1,026	0.00%
2022/08/01	0	12.85	0	0.00	12.85	0	944	0.00%
2022/07/22	2	13.80	0	0.00	13.05	2	849	0.24%
2022/07/19	0	0.00	10	13.00	13.00	-10	607	-1.65%
2022/06/17	0	0.00	1	11.85	11.85	-1	428	-0.23%
2022/06/16	1	13.70	0	0.00	12.30	1	412	0.24%
2022/04/12	0	0.00	1	10.55	10.50	-1	161	-0.62%
2022/04/08	0	0.00	1	10.95	10.95	-1	204	-0.49%
2022/04/07	1	11.20	0	0.00	11.15	1	208	0.48%
2022/03/22	0	0.00	0	11.30	11.40	0	629	0.00%
2022/03/07	0	0.00	9	11.30	11.10	-9	683	-1.32%
2022/03/04	9	11.80	0	0.00	11.60	9	707	1.27%
2022/01/18	0	0.00	1	11.75	11.80	-1	1,442	-0.07%
2022/01/05	0	0.00	1	12.20	12.20	-1	1,495	-0.07%
2022/01/03	0	0.00	3	12.75	12.60	-3	1,484	-0.20%
2021/12/29	3	12.45	0	0.00	12.45	3	1,429	0.21%
2021/12/28	6	13.20	15	12.84	12.50	-9	1,415	-0.64%
2021/12/27	10	12.80	0	0.00	13.05	10	1,098	0.91%
2021/12/24	15	12.30	0	0.00	12.30	15	1,055	1.42%
2021/12/20	0	0.00	8	12.00	12.00	-8	997	-0.80%
2021/12/06	0	11.85	0.3	12.00	11.80	-0.2	952	-0.03%
2021/11/29	8	13.00	8	11.70	12.65	0	905	0.00%
2021/11/16	1	12.05	0	0.00	12.20	1	804	0.12%
2021/11/10	0	0.00	8	11.85	11.70	-8	790	-1.01%
2021/11/09	5	11.60	0	0.00	11.60	5	785	0.64%
2021/11/08	6	11.87	0	0.00	11.70	6	771	0.78%
2021/11/04	0	12.70	0	0.00	12.60	0	748	0.01%
2021/11/03	23	12.53	45	12.55	12.80	-22	738	-2.98%
2021/11/02	5	12.54	38	12.99	12.20	-33	706	-4.67%
2021/11/01	11	13.96	4	14.20	13.55	7	643	1.09%
2021/10/29	43	14.26	1	14.30	14.20	42	602	6.98%
2021/10/28	13	13.65	1	13.65	13.65	12	453	2.64%
2021/10/25	0	0.00	20	11.72	11.95	-20	167	-11.93%
2021/10/22	20	11.50	1	11.60	11.60	19	131	14.50%
2021/06/25	0.1	10.20	0	0.00	10.05	0.1	205	0.02%
2021/05/12	0	0.00	5	10.35	10.40	-5	226	-2.21%
2021/04/19	0	0.00	2	12.00	12.00	-2	189	-1.05%
2021/04/12	0	0.00	3	11.67	11.70	-3	175	-1.71%
2021/04/09	0	0.00	5	11.55	11.50	-5	173	-2.89%
2021/03/23	0	11.30	0	0.00	11.30	0	158	0.00%
2021/03/22	0	11.55	0	0.00	11.30	0	159	0.00%
2021/03/18	2	11.20	0	0.00	11.20	2	159	1.26%
2021/03/16	0	11.30	0	0.00	11.20	0	158	0.00%
2021/03/15	0	11.40	0	0.00	11.30	0	160	0.00%
2021/03/12	0	11.20	0	0.00	11.15	0	163	0.00%
2021/03/10	1	11.15	0	0.00	11.05	1	260	0.38%
2021/03/05	0	0.00	2	11.40	11.10	-2	262	-0.76%
2021/03/04	0	10.90	0	0.00	10.85	0	254	0.00%
2021/03/02	0	0.00	1	10.65	10.70	-1	251	-0.40%
2021/02/26	0.1	10.95	0	0.00	10.60	0.1	249	0.02%
2021/01/05	1	10.90	0	0.00	10.80	1	250	0.40%
2020/07/23	2	10.80	0	0.00	10.90	2	146	1.37%
2020/07/22	3	10.87	0	0.00	10.75	3	147	2.04%
2020/07/20	2	10.83	0	0.00	10.75	2	145	1.38%
2020/07/08	0	0.00	5	11.40	11.40	-5	133	-3.75%
2020/07/07	5	11.15	0	0.00	11.05	5	126	3.95%
2020/06/09	0	0.00	1	10.85	10.95	-1	142	-0.70%
2020/03/17	0	0.00	5	9.71	10.05	-5	131	-3.81%
2019/11/04	0	0.00	10	12.50	12.45	-10	161	-6.20%
2019/10/22	0	0.00	1	12.25	12.20	-1	124	-0.81%
2019/08/14	1	11.95	0	0.00	11.85	1	127	0.78%
2019/07/29	10	13.60	0	0.00	13.65	10	116	8.56%
2019/07/26	1	13.55	0	0.00	13.60	1	114	0.88%
2019/07/11	0	0.00	4	13.55	13.50	-4	158	-2.53%
2019/04/29	0	0.00	10	14.00	13.80	-10	323	-3.09%
2019/04/19	12	13.83	0	0.00	13.55	12	471	2.55%
2019/03/25	0	0.00	2	14.10	14.05	-2	868	-0.23%
2019/02/25	2	14.05	0	0.00	14.05	2	815	0.25%
2018/08/02	0	0.00	5	13.65	13.90	-5	459	-1.09%
2018/07/11	5	13.50	0	0.00	13.50	5	517	0.97%
2018/06/05	0	0.00	10	15.13	15.10	-10	598	-1.67%
2018/05/28	10	14.90	0	0.00	14.85	10	598	1.67%
2018/04/16	0	0.00	2	14.20	14.10	-2	1,226	-0.16%
2018/03/31	2	15.15	0	0.00	14.60	2	1,200	0.17%
2018/03/29	2	15.30	0	0.00	15.45	2	1,171	0.17%
2018/03/21	1	16.90	1	17.30	16.80	0	1,142	0.00%
2018/03/15	0	0.00	10	16.85	17.00	-10	1,096	-0.91%
2018/03/14	10	17.50	0	0.00	17.45	10	1,085	0.92%
2018/03/07	10	18.27	0	0.00	17.65	10	1,076	0.93%
2018/02/06	0	0.00	10	16.50	15.65	-10	984	-1.02%
2018/01/31	0	0.00	1	19.20	17.90	-1	937	-0.11%
2018/01/30	0	0.00	2	18.35	18.40	-2	804	-0.25%
2018/01/29	0	0.00	1	18.45	18.15	-1	791	-0.13%
2018/01/25	0	0.00	21	18.26	18.00	-21	763	-2.75%
2018/01/19	0	0.00	10	18.75	18.40	-10	767	-1.30%
2018/01/18	20	18.60	0	0.00	18.35	20	745	2.68%
2018/01/17	10	18.00	0	0.00	17.90	10	722	1.38%
2018/01/15	2	18.50	2.6	18.42	18.45	-0.6	735	-0.08%
2018/01/12	1	18.70	91	18.84	18.20	-90	714	-12.60%
2018/01/11	2	17.40	0	0.00	17.85	2	605	0.33%
2018/01/10	0	0.00	2	16.60	16.95	-2	602	-0.33%
2018/01/05	15	16.32	0	0.00	16.40	15	816	1.84%