振發 (5426)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
984張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	34.25	4	34.53	34.25	-3	6,186	-0.05%
2024/05/10	0	0.00	1	33.05	33.25	-1	6,949	-0.01%
2024/05/08	0	0.00	8	33.84	33.60	-8	7,474	-0.11%
2024/05/02	1	31.30	0	0.00	31.70	1	10,316	0.01%
2024/04/25	10	32.61	0	0.00	32.50	10	13,838	0.07%
2024/04/24	0	0.00	15	33.43	33.25	-15	16,308	-0.09%
2024/04/23	1	32.50	1	32.60	32.60	0	16,944	0.00%
2024/04/19	15	32.73	2	33.60	32.80	13	18,065	0.07%
2024/04/15	2	38.05	0	0.00	37.70	2	20,318	0.01%
2024/04/12	1	39.30	7	39.61	39.30	-6	20,293	-0.03%
2024/04/11	1	37.90	0	0.00	37.95	1	20,128	0.00%
2024/04/10	5	36.80	0	0.00	37.50	5	20,059	0.02%
2024/04/09	0	0.00	1	37.05	37.05	-1	20,262	0.00%
2024/04/08	0	0.00	1	38.60	37.40	-1	20,310	0.00%
2024/04/02	2	35.50	0	0.00	35.30	2	20,273	0.01%
2024/03/26	3	38.85	0	0.00	37.10	3	20,416	0.01%
2024/03/25	0	0.00	1	37.50	37.50	-1	20,087	0.00%
2024/03/21	1	34.25	1	34.55	34.55	0	20,125	0.00%
2024/03/20	0	0.00	1	34.85	34.60	-1	20,235	0.00%
2024/03/08	2	37.38	0	0.00	37.50	2	22,701	0.01%
2024/03/07	1	40.00	16	38.64	38.55	-15	22,768	-0.07%
2024/03/06	2	41.85	0	0.00	40.95	2	22,730	0.01%
2024/03/05	2	35.40	3	37.13	39.60	-1	22,147	0.00%
2024/03/01	1	37.00	1	37.40	36.60	0	21,855	0.00%
2024/02/22	0	0.00	10	39.60	39.60	-10	21,462	-0.05%
2024/02/21	1	41.00	0	0.00	40.20	1	21,362	0.00%
2024/02/20	1	41.00	3	41.98	40.10	-2	21,206	-0.01%
2024/02/19	16	44.96	4	43.46	42.75	12	21,010	0.06%
2024/02/16	4	41.05	5	41.50	41.90	-1	20,393	0.00%
2024/02/05	12	39.00	11	38.85	38.90	1	19,613	0.01%
2024/02/01	2	39.10	3	39.70	38.55	-1	19,034	-0.01%
2024/01/30	9	40.38	8.1	39.25	39.75	0.9	18,472	0.01%
2024/01/29	0	0.00	5	42.90	41.85	-5	17,964	-0.03%
2024/01/26	19	42.19	9	41.86	41.90	10	17,310	0.06%
2024/01/25	47.1	41.81	71	41.94	40.60	-23.9	16,547	-0.14%
2024/01/24	9	39.12	4	39.53	39.00	5	15,522	0.03%
2024/01/23	14	39.68	6	40.39	39.80	8	15,022	0.05%
2024/01/22	22	38.37	0.3	38.00	37.70	21.7	14,134	0.15%
2024/01/19	19	37.43	20	36.92	37.75	-1	13,503	-0.01%
2024/01/18	20	34.23	19	35.01	35.10	1	12,094	0.01%
2024/01/17	1	32.40	2	32.75	33.75	-1	9,642	-0.01%
2024/01/16	5	28.74	4	29.46	30.70	1	8,994	0.01%
2024/01/15	1	30.80	1	31.15	29.45	0	8,630	0.00%
2024/01/12	0	0.00	9.1	33.59	28.95	-9.1	7,842	-0.12%
2024/01/11	1	30.25	0	0.00	32.15	1	6,586	0.02%
2024/01/10	24	27.91	41	28.43	29.25	-17	6,153	-0.28%
2024/01/09	15	25.63	1	26.60	26.60	14	5,601	0.25%
2024/01/03	7.1	24.91	0	0.00	24.70	7.1	5,364	0.13%
2024/01/02	5	27.25	0	0.00	27.25	5	5,231	0.10%
2023/12/29	1	27.45	0	0.00	28.30	1	5,261	0.02%
2023/12/28	5	30.11	0	0.00	29.20	5	5,177	0.10%
2023/12/27	0	0.00	5	30.75	30.75	-5	5,346	-0.09%
2023/12/26	0	0.00	1	30.20	30.60	-1	5,407	-0.02%
2023/12/22	0	0.00	37	30.36	29.70	-37	5,361	-0.69%
2023/12/21	0	0.00	21	29.51	31.00	-21	5,278	-0.40%
2023/12/20	2	30.00	1	28.20	30.00	1	5,202	0.02%
2023/12/19	56	27.29	0	0.00	27.30	56	5,104	1.10%
2023/12/15	1	27.00	0	0.00	27.40	1	4,974	0.02%
2023/12/14	7	26.05	7	27.11	25.80	0	4,838	0.00%
2023/12/13	11	24.22	12	24.56	25.20	-1	4,033	-0.02%
2023/12/12	15	21.87	0.5	21.73	22.95	14.5	3,657	0.40%
2023/12/11	1	19.55	31	19.86	20.90	-30	3,252	-0.92%
2023/12/08	16	18.98	1	18.75	19.00	15	2,893	0.52%
2023/12/06	2	18.40	7	17.49	18.55	-5	2,524	-0.20%
2023/12/05	11	16.12	6	17.16	17.35	5	2,292	0.22%
2023/12/04	1	17.00	1	16.55	16.35	0	2,142	0.00%
2023/11/17	0	0.00	0.3	15.80	15.65	-0.3	1,826	-0.01%
2023/11/07	0	0.00	5	14.90	14.90	-5	1,853	-0.27%
2023/10/25	0	0.00	4	14.78	14.75	-4	1,701	-0.24%
2023/10/20	0	0.00	1	13.75	13.85	-1	1,768	-0.06%
2023/10/19	2	13.95	5	14.02	14.00	-3	1,783	-0.17%
2023/10/18	0	0.00	1	14.00	13.90	-1	1,786	-0.06%
2023/10/17	2	14.53	0	0.00	14.35	2	1,793	0.11%
2023/10/16	7	15.09	0	0.00	14.55	7	1,822	0.38%
2023/10/13	0.2	15.30	0	0.00	15.05	0.2	1,855	0.01%
2023/10/11	0.1	15.25	0	0.00	15.40	0.1	1,985	0.01%
2023/10/05	1	16.10	12	16.39	16.05	-11	2,068	-0.53%
2023/10/04	2	15.80	3	16.07	15.55	-1	1,974	-0.05%
2023/10/03	6	16.23	7	16.29	15.90	-1	1,917	-0.05%
2023/10/02	18	15.90	1	14.85	15.95	17	1,823	0.93%
2023/09/14	1	13.75	0	0.00	13.65	1	3,001	0.03%
2023/08/25	0	0.00	1	14.00	13.90	-1	3,408	-0.03%
2023/07/31	0	0.00	1	15.50	15.15	-1	3,172	-0.03%
2023/07/25	0	0.00	4	15.70	15.85	-4	3,082	-0.13%
2023/07/19	1	15.50	0	0.00	15.20	1	2,990	0.03%
2023/07/17	2	17.30	0	0.00	16.65	2	2,907	0.07%
2023/07/13	3	17.45	0	0.00	17.35	3	2,744	0.11%
2023/07/06	1	18.25	2	18.40	18.00	-1	2,312	-0.04%
2023/07/05	1	17.20	1	17.40	16.90	0	2,028	0.00%
2023/07/04	1	17.55	0	0.00	17.60	1	1,961	0.05%
2023/06/28	0	0.00	3	15.18	15.00	-3	1,464	-0.20%
2023/06/27	0	0.00	27	15.09	15.00	-27	1,442	-1.87%
2023/06/26	4	16.61	0	0.00	15.70	4	1,371	0.29%
2023/06/16	10	15.00	10	15.25	15.30	0	831	0.00%
2023/06/15	20	14.00	0	0.00	13.95	20	640	3.13%
2023/06/14	6	13.93	21	14.08	13.75	-15	588	-2.55%
2023/06/13	21	14.25	0	0.00	14.20	21	575	3.65%
2023/06/08	0	0.00	3	13.15	13.35	-3	430	-0.70%
2023/06/07	3	13.30	0	0.00	13.15	3	424	0.71%
2023/05/22	0	11.90	0	0.00	11.75	0	433	0.00%
2022/11/03	0	0.00	2	13.30	13.55	-2	2,043	-0.10%
2022/10/20	1	12.75	0	0.00	12.80	1	2,118	0.05%
2022/10/18	1	13.30	0	0.00	13.35	1	2,142	0.05%
2022/10/12	0	0.00	1	13.95	13.80	-1	2,367	-0.04%
2022/10/07	0	0.00	1	15.15	15.00	-1	2,348	-0.04%
2022/10/03	0	0.00	1	14.05	14.05	-1	2,329	-0.04%
2022/09/26	1	14.35	0	0.00	14.20	1	2,262	0.04%
2022/09/23	1	15.00	0	0.00	14.65	1	2,244	0.04%
2022/09/22	0	0.00	3	15.30	15.50	-3	2,213	-0.14%
2022/09/21	3	15.32	0	0.00	15.10	3	2,191	0.14%
2022/09/20	1	15.45	13	15.85	15.60	-12	2,159	-0.56%
2022/09/19	13	15.67	0	0.00	15.50	13	2,102	0.62%
2022/09/16	2	16.50	2	16.80	16.45	0	1,951	0.00%
2022/09/15	0	0.00	13	16.03	16.95	-13	1,743	-0.75%
2022/09/14	33	15.39	23	15.57	15.45	10	1,621	0.62%
2022/09/13	1	15.00	1	15.60	15.20	0	1,577	0.00%
2022/09/12	0	0.00	2	14.90	15.10	-2	1,515	-0.13%
2022/09/05	3	14.10	2	14.25	13.55	1	1,654	0.06%
2022/09/02	2	14.85	1	15.10	14.45	1	1,647	0.06%
2022/08/31	1	14.80	0	0.00	14.65	1	1,717	0.06%
2022/08/29	2	14.30	1	14.60	14.30	1	1,691	0.06%
2022/08/26	1	15.00	1	15.40	15.20	0	1,666	0.00%
2022/08/25	0	0.00	1	15.30	15.25	-1	1,631	-0.06%
2022/08/22	2	15.13	0	0.00	14.90	2	1,560	0.13%
2022/08/19	0	0.00	0	15.15	15.15	0	1,512	0.00%
2022/08/18	0	15.10	1	15.60	15.15	-1	1,468	-0.07%
2022/08/17	0	0.00	5	14.96	15.00	-5	1,366	-0.37%
2022/08/16	0	0.00	2	13.90	14.05	-2	1,249	-0.16%
2022/08/15	1	13.50	0	0.00	13.40	1	1,192	0.08%
2022/08/11	12	14.25	10	13.83	13.40	2	1,153	0.17%
2022/08/09	0	0.00	23	13.15	13.15	-23	1,026	-2.24%
2022/08/08	23	13.49	2	13.25	13.50	21	1,013	2.07%
2022/08/05	0	0.00	2	13.00	13.05	-2	992	-0.20%
2022/08/04	1	12.20	0	0.00	12.40	1	969	0.10%
2022/08/01	0	0.00	51	13.02	12.85	-51	944	-5.40%
2022/07/29	51	13.26	0	0.00	13.20	51	931	5.48%
2022/07/28	1	12.90	0	0.00	12.85	1	917	0.11%
2022/07/27	0	0.00	1	13.15	13.10	-1	908	-0.11%
2022/07/25	1	12.85	0	0.00	12.65	1	872	0.11%
2022/07/22	2	13.70	2	13.65	13.05	0	849	0.00%
2022/07/20	4	13.18	2	12.90	13.00	2	686	0.29%
2022/07/18	1	12.00	0	0.00	11.85	1	572	0.17%
2022/07/14	0	0.00	1	11.90	11.75	-1	559	-0.18%
2022/07/07	0.2	10.55	0	0.00	10.55	0.2	490	0.05%
2022/07/06	0	0.00	2	10.65	10.40	-2	493	-0.41%
2022/06/21	4	11.83	2	11.95	12.05	2	460	0.43%
2022/06/20	4	12.05	4	12.20	11.70	0	453	0.00%
2022/06/16	2	12.30	0	0.00	12.30	2	412	0.48%
2022/06/15	0	0.00	2	11.90	12.80	-2	250	-0.80%
2022/06/14	2	11.50	0	0.00	11.65	2	223	0.89%
2022/06/13	2	11.45	2	11.75	11.80	0	218	0.00%
2022/06/10	0	0.00	3	12.30	11.85	-3	202	-1.48%
2022/06/09	3	12.15	0	0.00	12.15	3	160	1.86%
2022/04/25	0.2	10.45	0	0.00	10.40	0.2	137	0.17%
2022/04/07	0.5	11.20	0	0.00	11.15	0.5	208	0.22%
2022/03/31	0	11.10	0	0.00	11.05	0	579	0.00%
2022/03/02	0	11.60	0	0.00	11.50	0	750	0.00%
2021/11/04	0	0.00	56	12.68	12.60	-56	748	-7.48%
2021/11/03	56	12.89	0	0.00	12.80	56	738	7.58%
2021/11/02	0.9	13.20	0	0.00	12.20	0.9	706	0.13%
2021/10/29	2	14.05	2	14.25	14.20	0	602	0.00%
2021/10/08	0	10.20	0	0.00	10.15	0	108	0.03%
2021/09/23	0.3	10.20	0	0.00	10.15	0.3	123	0.20%
2021/09/13	0.1	10.15	0	0.00	10.15	0.1	135	0.10%
2021/09/10	0.1	10.14	0	0.00	10.05	0.1	136	0.09%
2021/07/01	1	10.40	0	0.00	10.40	1	198	0.50%
2021/06/28	2	10.35	0	0.00	10.55	2	209	0.95%
2020/12/08	0	0.00	22	10.74	10.60	-22	232	-9.45%
2020/12/07	22	10.95	0	0.00	10.85	22	229	9.57%
2020/06/19	0	0.00	1	10.60	10.60	-1	122	-0.81%
2020/06/16	0.2	10.60	0	0.00	10.65	0.2	126	0.18%
2020/05/25	0.1	9.80	0	0.00	9.90	0.1	140	0.07%
2020/05/12	0	0.00	30	10.41	10.70	-30	149	-20.03%
2020/05/11	30	10.78	0	0.00	10.80	30	148	20.23%
2020/03/30	0	0.00	0	9.15	9.15	0	144	0.00%
2020/03/27	0	0.00	0	8.94	8.92	0	143	-0.01%
2020/03/06	0	11.05	0	0.00	11.00	0	107	0.02%
2020/01/30	0.1	11.10	0	0.00	11.15	0.1	160	0.06%
2020/01/17	0.1	11.70	0	0.00	11.70	0.1	157	0.06%
2019/11/12	0.2	12.00	0	0.00	12.05	0.2	175	0.11%
2019/11/07	0.2	12.35	0	0.00	12.35	0.2	165	0.09%
2019/11/04	0	12.45	0	0.00	12.45	0	161	0.01%
2019/10/22	0.1	12.10	0	0.00	12.20	0.1	124	0.08%
2018/03/27	0	15.80	0	0.00	15.80	0	1,159	0.00%
2018/01/31	2	18.70	2	18.50	17.90	0	937	0.00%