振發 (5426)-永豐金-桃園券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	31.65	1	31.25	31.30	0	9,297	0.00%
2024/05/02	3	31.75	0	0.00	31.70	3	10,316	0.03%
2024/04/26	2	32.05	2	32.70	32.00	0	12,438	0.00%
2024/04/24	3	33.20	2	33.50	33.25	1	16,308	0.01%
2024/04/23	4	32.61	4	32.86	32.60	0	16,944	0.00%
2024/04/22	8	32.66	10	32.76	32.45	-2	17,300	-0.01%
2024/04/19	0	0.00	10	32.41	32.80	-10	18,065	-0.06%
2024/04/18	0	0.00	2.5	34.84	34.60	-2.5	19,254	-0.01%
2024/04/17	6	35.49	0.3	35.05	35.00	5.7	19,676	0.03%
2024/04/16	3	35.52	5.2	35.19	34.60	-2.2	20,219	-0.01%
2024/04/15	1.5	38.13	10	38.13	37.70	-8.5	20,318	-0.04%
2024/04/12	33.5	39.49	30	39.36	39.30	3.5	20,293	0.02%
2024/04/11	34	38.23	32	39.23	37.95	2	20,128	0.01%
2024/04/10	2	37.23	3	36.82	37.50	-1	20,059	0.00%
2024/04/09	6	36.94	14	37.28	37.05	-8	20,262	-0.04%
2024/04/08	59	37.81	36	38.45	37.40	23	20,310	0.11%
2024/04/03	16	37.35	18	37.08	36.90	-2	20,343	-0.01%
2024/04/02	0	0.00	1	35.60	35.30	-1	20,273	0.00%
2024/03/29	2	36.25	1	36.70	36.25	1	20,334	0.00%
2024/03/28	2	36.40	2	36.70	36.05	0	20,361	0.00%
2024/03/27	4	36.73	6	36.85	36.30	-2	20,399	-0.01%
2024/03/26	47	38.34	23	38.43	37.10	24	20,416	0.12%
2024/03/25	1	36.95	5	37.23	37.50	-4	20,087	-0.02%
2024/03/22	1	34.20	1	34.50	34.10	0	20,058	0.00%
2024/03/21	2	34.95	1	34.55	34.55	1	20,125	0.00%
2024/03/20	4	34.88	4	35.60	34.60	0	20,235	0.00%
2024/03/18	1	36.45	1	36.40	36.40	0	21,378	0.00%
2024/03/14	25	37.01	3	36.02	36.75	22	22,196	0.10%
2024/03/13	5	36.90	1	37.90	36.05	4	22,379	0.02%
2024/03/12	14	37.20	16	37.84	37.65	-2	22,462	-0.01%
2024/03/11	0	0.00	3	36.80	36.55	-3	22,592	-0.01%
2024/03/08	1	37.90	33	37.84	37.50	-32	22,701	-0.14%
2024/03/07	7	39.66	15	39.76	38.55	-8	22,768	-0.04%
2024/03/06	65	41.25	35	41.57	40.95	30	22,730	0.13%
2024/03/05	36	38.98	33	38.96	39.60	3	22,147	0.01%
2024/03/04	9	36.56	14.9	36.42	36.00	-5.9	21,913	-0.03%
2024/03/01	8.6	36.96	1	37.55	36.60	7.6	21,855	0.03%
2024/02/29	6	37.48	24	37.40	37.20	-18	21,792	-0.08%
2024/02/27	14	38.01	27	37.60	37.05	-13	21,735	-0.06%
2024/02/26	4.4	39.51	14	40.53	39.05	-9.6	21,661	-0.04%
2024/02/23	18.2	39.51	14.6	39.76	39.25	3.6	21,566	0.02%
2024/02/22	5.9	39.79	4	39.91	39.60	1.9	21,462	0.01%
2024/02/21	15.2	41.01	14	41.20	40.20	1.2	21,362	0.01%
2024/02/20	14.3	41.07	11	40.89	40.10	3.2	21,206	0.02%
2024/02/19	93	43.17	97.2	43.91	42.75	-4.2	21,010	-0.02%
2024/02/16	57	40.76	50.1	40.93	41.90	7	20,393	0.03%
2024/02/15	19	39.57	9	38.80	38.10	10	19,857	0.05%
2024/02/05	33.1	38.91	39	38.71	38.90	-5.9	19,613	-0.03%
2024/02/02	9	38.31	3	38.32	37.60	6	19,217	0.03%
2024/02/01	7	39.21	7	38.97	38.55	0	19,034	0.00%
2024/01/31	17	40.11	17	39.94	39.60	0	18,796	0.00%
2024/01/30	26	40.54	41	39.87	39.75	-15	18,472	-0.08%
2024/01/29	42	42.05	33	41.82	41.85	9	17,964	0.05%
2024/01/26	116.2	41.72	105	42.16	41.90	11.2	17,310	0.06%	大買/大賣/
2024/01/25	50.1	41.48	65.6	41.83	40.60	-15.6	16,547	-0.09%
2024/01/24	20	39.42	55	38.92	39.00	-35	15,522	-0.23%
2024/01/23	58	39.56	110	39.91	39.80	-52	15,022	-0.35%	大賣/
2024/01/22	48	38.13	52	38.07	37.70	-4	14,134	-0.03%
2024/01/19	142.1	36.58	170	36.62	37.75	-28	13,503	-0.21%	大買/大賣/
2024/01/18	261	34.29	104	34.38	35.10	157	12,094	1.30%	大買/大賣/鉅額交易
2024/01/17	42	32.30	82	33.21	33.75	-40	9,642	-0.41%
2024/01/16	11	29.01	26	29.06	30.70	-15	8,994	-0.17%
2024/01/15	96	29.91	94	29.63	29.45	2	8,630	0.02%
2024/01/12	75	32.42	36	31.70	28.95	39	7,842	0.50%
2024/01/11	82	30.61	76	31.37	32.15	6	6,586	0.09%
2024/01/10	28	28.09	59	28.82	29.25	-31	6,153	-0.50%
2024/01/09	52	26.11	26.1	25.99	26.60	26	5,601	0.46%
2024/01/05	2	24.58	0	0.00	24.40	2	5,453	0.04%
2024/01/04	9	24.81	6	24.21	24.05	3	5,417	0.06%
2024/01/03	18.1	25.45	11	25.07	24.70	7.1	5,364	0.13%
2024/01/02	7.1	27.24	2	27.20	27.25	5.1	5,231	0.10%
2023/12/29	3	27.40	16	28.86	28.30	-13	5,261	-0.25%
2023/12/28	12	30.08	3	29.65	29.20	9	5,177	0.17%
2023/12/27	10	30.64	3	31.07	30.75	7	5,346	0.13%
2023/12/26	0	0.00	2.1	29.42	30.60	-2.1	5,407	-0.04%
2023/12/25	3	28.63	2	28.28	28.50	1	5,448	0.02%
2023/12/22	4.1	30.65	0	0.00	29.70	4.1	5,361	0.08%
2023/12/21	2	29.80	4	30.60	31.00	-2	5,278	-0.04%
2023/12/20	2	28.75	8.2	29.36	30.00	-6.2	5,202	-0.12%
2023/12/19	0	0.00	13	26.94	27.30	-13	5,104	-0.25%
2023/12/18	8	26.66	13	26.92	26.55	-5	5,055	-0.10%
2023/12/15	10.1	26.38	29	27.00	27.40	-19	4,974	-0.38%
2023/12/14	64	26.74	43	27.22	25.80	21	4,838	0.43%
2023/12/13	26	24.43	34.1	24.91	25.20	-8.1	4,033	-0.20%
2023/12/12	8	21.54	23.1	21.71	22.95	-15.1	3,657	-0.41%
2023/12/11	12	19.62	12.2	19.53	20.90	-0.2	3,252	0.00%
2023/12/08	3	18.88	17.1	18.94	19.00	-14.1	2,893	-0.49%
2023/12/07	13.1	18.11	29	17.90	17.30	-16	2,663	-0.60%
2023/12/06	25	17.95	14	17.96	18.55	11	2,524	0.44%
2023/12/05	5	16.25	5	17.44	17.35	0	2,292	0.00%
2023/12/04	25	17.10	8	17.21	16.35	17	2,142	0.79%
2023/12/01	3	16.52	2	16.60	16.90	1	1,988	0.05%
2023/11/30	1	15.60	0	0.00	15.50	1	1,857	0.05%
2023/11/29	0	0.00	0.2	15.60	15.50	-0.2	1,851	-0.01%
2023/11/28	0.2	15.15	0	0.00	15.20	0.2	1,849	0.01%
2023/11/22	0	0.00	12	15.60	15.50	-12	1,796	-0.67%
2023/11/21	3	15.68	1	15.60	15.60	2	1,801	0.11%
2023/11/17	6	15.57	3	15.70	15.65	3	1,826	0.16%
2023/11/16	4	14.79	1	15.50	15.75	3	1,850	0.16%
2023/11/07	1	15.40	1	15.00	14.90	0	1,853	0.00%
2023/11/06	1	15.15	1	15.10	14.95	0	1,849	0.00%
2023/10/30	0	0.00	2	15.00	14.95	-2	1,791	-0.11%
2023/10/27	4	15.21	10	15.33	15.05	-6	1,766	-0.34%
2023/10/25	1	14.70	1	15.10	14.75	0	1,701	0.00%
2023/10/16	5	15.00	0	0.00	14.55	5	1,822	0.27%
2023/10/13	3	15.55	0	0.00	15.05	3	1,855	0.16%
2023/10/12	1	15.15	2	15.20	15.30	-1	1,912	-0.05%
2023/10/11	0	0.00	1	15.35	15.40	-1	1,985	-0.05%
2023/10/06	4	16.93	5	16.90	16.10	-1	2,149	-0.05%
2023/10/05	6	16.46	15	16.43	16.05	-9	2,068	-0.44%
2023/10/04	17	15.90	3	15.65	15.55	14	1,974	0.71%
2023/10/03	10	16.01	8	15.73	15.90	2	1,917	0.10%
2023/10/02	0	0.00	3	15.60	15.95	-3	1,823	-0.16%
2023/09/28	6	14.32	15.1	14.48	14.50	-9.1	1,997	-0.45%
2023/09/22	0	0.00	1	13.20	13.20	-1	2,395	-0.04%
2023/09/20	1	13.20	0	0.00	13.20	1	2,494	0.04%
2023/09/18	0	0.00	2	13.30	13.35	-2	2,669	-0.07%
2023/09/15	2	13.50	2	13.25	13.25	0	2,903	0.00%
2023/09/14	13	13.89	4.1	13.95	13.65	9	3,001	0.30%
2023/09/12	1	12.80	0	0.00	12.65	1	3,181	0.03%
2023/09/08	0	13.68	1	13.20	13.10	-1	3,246	-0.03%
2023/09/06	1	13.45	1.3	13.56	13.45	-0.3	3,354	-0.01%
2023/09/04	0	0.00	0.2	13.75	13.55	-0.2	3,386	-0.01%
2023/09/01	0.5	13.80	0	0.00	13.70	0.5	3,428	0.01%
2023/08/30	0	0.00	3	13.67	13.60	-3	3,417	-0.09%
2023/08/29	1.1	13.55	9	13.46	13.45	-7.9	3,415	-0.23%
2023/08/28	0.1	13.45	2	13.45	13.45	-2	3,414	-0.06%
2023/08/25	8	14.00	0	0.00	13.90	8	3,408	0.23%
2023/08/24	4	13.94	0	0.00	13.85	4	3,402	0.12%
2023/08/23	7	13.96	0	0.00	14.20	7	3,387	0.21%
2023/08/22	4	14.01	5	13.83	13.85	-1	3,359	-0.03%
2023/08/21	2.1	13.58	4.2	13.70	13.55	-2.2	3,302	-0.07%
2023/08/18	5	13.90	5	13.76	13.40	0	3,291	0.00%
2023/08/16	0	0.00	1	13.55	13.55	-1	3,264	-0.03%
2023/08/15	1	13.65	0	0.00	13.60	1	3,252	0.03%
2023/08/09	0	0.00	1	14.00	13.90	-1	3,192	-0.03%
2023/08/04	0	0.00	1	14.55	14.50	-1	3,188	-0.03%
2023/08/02	0	0.00	1	14.35	14.45	-1	3,193	-0.03%
2023/08/01	1	14.90	0	0.00	14.90	1	3,183	0.03%
2023/07/28	2	15.50	175	15.20	15.30	-173	3,155	-5.48%	大賣/鉅額交易
2023/07/27	10	15.70	30	15.70	15.55	-20	3,150	-0.63%
2023/07/26	6	15.88	4	15.66	15.35	2	3,114	0.06%
2023/07/25	8	16.11	4	16.08	15.85	4	3,082	0.13%
2023/07/24	98	15.35	2	15.08	15.40	96	3,031	3.17%
2023/07/20	102	15.59	1	15.55	15.65	101	3,008	3.36%	大買/鉅額交易
2023/07/19	3	15.43	1	15.90	15.20	2	2,990	0.07%
2023/07/18	4	15.75	1	16.05	15.75	3	2,964	0.10%
2023/07/17	11	17.39	4	17.01	16.65	7	2,907	0.24%
2023/07/14	2	16.93	20	17.08	16.85	-18	2,829	-0.64%
2023/07/13	20	17.02	8.5	17.23	17.35	11.5	2,744	0.42%
2023/07/10	3	16.47	1	16.80	16.10	2	2,463	0.08%
2023/07/07	7	16.91	7	17.15	16.90	0	2,422	0.00%
2023/07/06	10	18.06	24	17.97	18.00	-14	2,312	-0.61%
2023/07/05	4	17.23	4	17.18	16.90	0	2,028	0.00%
2023/07/04	36	17.67	107	17.72	17.60	-71	1,961	-3.62%	大賣/
2023/07/03	21	17.05	14	17.05	17.20	7	1,720	0.41%
2023/06/30	0	0.00	13	15.48	15.65	-13	1,580	-0.82%
2023/06/29	0	0.00	5	15.47	15.45	-5	1,534	-0.33%
2023/06/28	10	15.45	15	15.25	15.00	-5	1,464	-0.34%
2023/06/27	11	15.05	23	15.28	15.00	-12	1,442	-0.83%
2023/06/26	6	16.16	9	16.31	15.70	-3	1,371	-0.22%
2023/06/21	96	17.09	35	16.64	17.15	61	1,261	4.83%
2023/06/20	39	15.97	8	15.49	15.80	31	1,030	3.01%
2023/06/19	18	15.14	5	15.15	15.05	13	919	1.41%
2023/06/16	22	15.18	135.1	15.29	15.30	-113.1	831	-13.60%	大賣/鉅額交易
2023/06/15	1	14.15	3.1	14.04	13.95	-2.1	640	-0.32%
2023/06/14	4	14.00	2	13.75	13.75	2	588	0.34%
2023/06/13	1	14.15	1.1	14.15	14.20	-0.1	575	-0.01%
2023/06/12	24.1	13.71	3	13.73	13.65	21.1	518	4.07%
2023/06/09	0	0.00	5	13.15	13.40	-5	450	-1.11%
2023/06/07	8	13.17	2	13.18	13.15	6	424	1.41%
2023/06/02	0	0.00	1	12.40	12.30	-1	404	-0.25%
2023/05/30	1	12.30	0	0.00	12.25	1	410	0.24%
2023/05/12	0	0.00	2	11.45	11.65	-2	441	-0.45%
2023/04/28	0	0.00	0.1	12.80	12.45	-0.1	428	-0.02%
2023/04/12	0	0.00	1	13.15	13.25	-1	434	-0.23%
2023/04/11	1.1	13.35	0	0.00	13.20	1.1	436	0.24%
2023/03/30	15	12.87	0	0.00	12.90	15	408	3.67%
2023/03/24	0	0.00	0	14.05	12.90	0	405	0.00%
2023/03/20	1	13.00	0	0.00	13.00	1	463	0.22%
2023/03/17	1	12.90	0	0.00	12.95	1	471	0.21%
2023/03/16	1	13.05	0	0.00	12.75	1	469	0.21%
2023/03/14	1	13.25	0	0.00	13.15	1	473	0.21%
2023/03/09	6.4	13.71	7	13.70	13.70	-0.6	478	-0.12%
2023/03/08	0	0.00	1	13.90	14.00	-1	468	-0.21%
2023/03/07	5	13.90	1	13.95	13.90	4	465	0.86%
2023/03/06	1	13.80	3	13.82	13.80	-2	457	-0.44%
2023/03/03	3.1	13.53	0	0.00	13.55	3.1	451	0.68%
2023/03/01	0	14.00	0	0.00	13.55	0	448	0.00%
2023/02/24	2	13.75	1	13.70	13.60	1	449	0.22%
2023/02/23	9	13.81	0	0.00	13.70	9	449	2.00%
2023/02/22	30	13.82	0	0.00	13.70	30	450	6.65%
2023/02/21	21	13.65	0	0.00	13.80	21	454	4.62%
2023/02/20	0	0.00	3	13.40	13.55	-3	452	-0.66%
2023/02/17	1	13.30	0	0.00	13.25	1	453	0.22%
2023/02/16	2	13.23	0	13.90	13.25	2	456	0.44%
2023/02/15	0	0.00	0.1	13.85	13.10	-0.1	457	-0.01%
2023/02/10	3	13.15	0	0.00	13.20	3	484	0.62%
2023/02/02	1	13.65	0	0.00	13.55	1	493	0.20%
2023/01/31	0	0.00	3	13.55	13.50	-3	495	-0.61%
2023/01/12	13	13.21	0	0.00	13.20	13	512	2.54%
2023/01/10	5	13.44	0	0.00	13.35	5	517	0.97%
2023/01/09	0	0.00	2	13.70	13.75	-2	504	-0.40%
2023/01/06	2	13.75	0	0.00	13.70	2	510	0.39%
2022/12/29	1	13.20	0	0.00	13.25	1	593	0.17%
2022/12/28	1	13.60	0	0.00	13.45	1	616	0.16%
2022/12/27	10	14.00	0	0.00	13.85	10	629	1.59%
2022/12/20	0.1	13.90	0	0.00	13.95	0.1	693	0.01%
2022/12/15	0	0.00	1	14.95	14.75	-1	759	-0.13%
2022/12/14	5	14.55	4.1	15.07	14.85	1	772	0.12%
2022/12/13	0	0.00	1	14.65	14.25	-1	803	-0.12%
2022/12/12	1	14.50	1	14.20	14.50	0	941	0.00%
2022/12/09	1	14.05	0	0.00	13.95	1	1,142	0.09%
2022/12/08	0	0.00	3	13.72	13.70	-3	1,267	-0.24%
2022/12/07	1	13.60	7	13.57	13.45	-6	1,320	-0.45%
2022/12/06	0	0.00	3	13.73	13.70	-3	1,398	-0.21%
2022/12/05	0	0.00	2	14.25	14.15	-2	1,440	-0.14%
2022/12/02	6	14.45	0	0.00	14.30	6	1,441	0.42%
2022/12/01	9	14.32	6	14.26	14.35	3	1,435	0.21%
2022/11/30	0	0.00	1.1	13.95	13.95	-1.1	1,430	-0.07%
2022/11/25	1	13.60	5	13.60	13.65	-4	1,464	-0.27%
2022/11/24	1	13.80	1	13.95	13.80	0	1,472	0.00%
2022/11/23	5	13.85	0	0.00	13.80	5	1,485	0.34%
2022/11/21	1	13.80	0	0.00	13.80	1	1,537	0.07%
2022/11/18	1	14.25	0	0.00	13.90	1	1,559	0.06%
2022/11/09	6	14.01	0	0.00	13.95	6	1,913	0.31%
2022/11/01	0	0.00	1	13.25	13.25	-1	2,062	-0.05%
2022/10/31	1	12.75	0	0.00	12.75	1	2,077	0.05%
2022/10/19	1	13.40	1	13.50	13.10	0	2,127	0.00%
2022/10/18	0	0.00	1	13.45	13.35	-1	2,142	-0.05%
2022/10/13	1.1	12.94	5	13.20	12.65	-4	2,364	-0.17%
2022/10/07	25	15.10	0	0.00	15.00	25	2,348	1.06%
2022/10/06	2	15.20	0.2	15.10	15.20	1.8	2,341	0.08%
2022/10/05	2.2	15.11	0	0.00	14.60	2.2	2,338	0.09%
2022/10/03	1	13.90	1	14.05	14.05	0	2,329	0.00%
2022/09/28	1	14.00	1	13.55	13.55	0	2,300	0.00%
2022/09/26	3	14.27	1	14.35	14.20	2	2,262	0.09%
2022/09/22	2	15.15	1	15.50	15.50	1	2,213	0.05%
2022/09/19	4	16.04	4	15.78	15.50	0	2,102	0.00%
2022/09/16	0	0.00	1	16.70	16.45	-1	1,951	-0.05%
2022/09/15	2.1	16.23	2	16.60	16.95	0	1,743	0.00%
2022/09/14	3	15.45	12	15.10	15.45	-9	1,621	-0.56%
2022/09/13	3	15.18	3	15.13	15.20	0	1,577	0.00%
2022/09/12	11	14.90	11	15.10	15.10	0	1,515	0.00%
2022/09/05	0	0.00	1	13.70	13.55	-1	1,654	-0.06%
2022/08/26	0	15.25	3	15.38	15.20	-3	1,666	-0.18%
2022/08/25	1	14.85	2	15.10	15.25	-1	1,631	-0.06%
2022/08/24	3	15.00	0	0.00	14.85	3	1,605	0.19%
2022/08/19	0	0.00	4	15.40	15.15	-4	1,512	-0.26%
2022/08/18	6	15.15	38	15.23	15.15	-32	1,468	-2.18%
2022/08/17	3	15.17	1	15.00	15.00	2	1,366	0.15%
2022/08/16	20	14.16	10	13.80	14.05	10	1,249	0.80%
2022/08/12	1	13.70	1.1	13.51	13.55	-0.1	1,176	-0.01%
2022/08/11	0	0.00	34	13.97	13.40	-34	1,153	-2.95%
2022/08/10	19	13.16	0	0.00	13.30	19	1,033	1.84%
2022/08/09	10	13.15	0	0.00	13.15	10	1,026	0.97%
2022/08/08	30	13.31	0	0.00	13.50	30	1,013	2.96%
2022/08/05	0	0.00	41	12.84	13.05	-41	992	-4.13%
2022/08/04	0.1	12.25	6	12.56	12.40	-6	969	-0.61%
2022/08/03	5	12.70	0	0.00	12.70	5	958	0.52%
2022/07/29	0	0.00	3	13.10	13.20	-3	931	-0.32%
2022/07/28	1	12.95	0	0.00	12.85	1	917	0.11%
2022/07/27	20	13.16	0	0.00	13.10	20	908	2.20%
2022/07/25	0	0.00	2	12.65	12.65	-2	872	-0.23%
2022/07/22	30.1	13.54	25.1	13.82	13.05	5	849	0.59%
2022/07/20	31	13.39	30	13.22	13.00	1	686	0.15%
2022/07/19	0	0.00	0.1	13.00	13.00	-0.1	607	-0.02%
2022/07/18	10	12.05	0	0.00	11.85	10	572	1.75%
2022/07/13	0	0.00	19	11.83	11.60	-19	551	-3.44%
2022/07/12	15	11.50	0	0.00	11.55	15	534	2.81%
2022/07/11	14	11.71	0.1	11.75	11.75	13.9	514	2.70%
2022/07/08	0	0.00	0.1	10.95	10.70	-0.1	491	-0.02%
2022/07/07	0	0.00	0	10.90	10.55	0	490	-0.01%
2022/06/30	0	0.00	0	12.30	10.85	0	494	0.00%
2022/06/20	0	0.00	0.1	12.35	11.70	-0.1	453	-0.01%
2022/06/16	1.1	12.98	0	0.00	12.30	1.1	412	0.26%
2022/06/10	3	12.35	6	12.21	11.85	-3	202	-1.48%
2022/06/09	3	12.15	0	0.00	12.15	3	160	1.86%
2022/05/31	7	10.65	0	0.00	10.65	7	122	5.71%
2022/05/19	0	10.25	0	0.00	10.30	0	129	0.03%
2022/04/29	0	10.30	0	0.00	10.20	0	138	0.01%
2022/04/26	0	0.00	1	10.40	10.45	-1	137	-0.73%
2022/04/12	0	10.60	0	0.00	10.50	0	161	0.00%
2022/04/06	3	11.05	0	0.00	11.10	3	219	1.37%
2022/03/28	0	11.50	0	0.00	10.85	0	613	0.00%
2022/03/22	1	11.20	0	0.00	11.40	1	629	0.16%
2022/02/22	0	0.00	1	11.50	11.45	-1	794	-0.13%
2022/02/15	1	11.50	0	0.00	11.50	1	819	0.12%
2022/01/19	1	11.70	0	0.00	11.80	1	1,265	0.08%
2022/01/17	0	0.00	1	11.65	11.65	-1	1,481	-0.07%
2022/01/13	0	0.00	3	11.70	11.70	-3	1,511	-0.20%
2022/01/11	0	0.00	2	11.90	11.85	-2	1,511	-0.13%
2022/01/07	0	0.00	2	12.00	12.05	-2	1,505	-0.13%
2022/01/05	0	0.00	1	12.35	12.20	-1	1,495	-0.07%
2022/01/04	0.5	12.50	0	0.00	12.50	0.5	1,490	0.03%
2022/01/03	1	12.85	0	0.00	12.60	1	1,484	0.07%
2021/12/30	0.1	12.45	0	0.00	12.35	0.1	1,434	0.01%
2021/12/29	1.1	12.40	1	12.40	12.45	0.1	1,429	0.01%
2021/12/28	7.3	13.51	0	0.00	12.50	7.3	1,415	0.52%
2021/12/21	1	11.75	1	11.90	11.95	0	1,012	0.00%
2021/12/20	1	12.00	0	0.00	12.00	1	997	0.10%
2021/12/16	0	0.00	2	12.45	12.50	-2	988	-0.20%
2021/12/14	1	12.80	1	12.30	12.20	0	982	0.00%
2021/12/13	0	0.00	1	12.65	12.65	-1	978	-0.10%
2021/12/09	0	0.00	1	12.40	12.35	-1	969	-0.10%
2021/12/08	2	12.50	1	12.25	12.30	1	965	0.10%
2021/12/07	0	0.00	1	11.95	12.05	-1	955	-0.10%
2021/11/30	1	13.00	1	13.00	12.45	0	931	0.00%
2021/11/29	1	12.60	1	13.05	12.65	0	905	0.00%
2021/11/26	1	12.00	0	0.00	11.95	1	862	0.12%
2021/11/24	1	11.55	0	0.00	11.60	1	854	0.12%
2021/11/23	0	0.00	1	12.05	11.60	-1	852	-0.12%
2021/11/22	2	11.98	0	0.00	11.80	2	847	0.24%
2021/11/17	6	12.37	0	0.00	12.20	6	813	0.74%
2021/11/10	2	11.60	2	11.63	11.70	0	790	0.00%
2021/11/08	7	12.05	28	11.82	11.70	-21	771	-2.72%
2021/11/05	2	12.55	3	12.53	12.45	-1	757	-0.13%
2021/11/04	1	12.75	1	12.75	12.60	0	748	0.00%
2021/11/03	3	12.35	3	12.33	12.80	0	738	0.00%
2021/11/02	2	13.15	1	13.30	12.20	1	706	0.14%
2021/11/01	5	14.20	1	14.05	13.55	4	643	0.62%
2021/10/29	21	14.16	0	0.00	14.20	21	602	3.49%
2021/10/28	1	13.25	11	13.51	13.65	-10	453	-2.20%
2021/10/26	1	12.55	53.3	12.58	12.30	-52.3	344	-15.15%
2021/10/25	8	11.91	31	12.18	11.95	-23	167	-13.71%
2021/10/07	0	0.00	8	10.15	10.10	-8	108	-7.37%
2021/09/29	1	10.25	0	0.00	10.15	1	120	0.83%
2021/09/13	1	10.10	0	0.00	10.15	1	135	0.74%
2021/08/30	0	0.00	0.1	10.15	10.00	-0.1	142	-0.07%
2021/07/08	5	10.20	0	0.00	10.25	5	197	2.53%
2021/06/29	0.1	10.50	0	0.00	10.40	0.1	208	0.05%
2021/06/28	1.1	10.14	0	0.00	10.55	1.1	209	0.52%
2021/06/07	0.1	10.35	0	0.00	10.15	0.1	214	0.05%
2021/05/13	0	0.00	2	10.10	10.10	-2	229	-0.87%
2021/05/12	1	10.85	2	10.75	10.40	-1	226	-0.44%
2021/05/07	0	0.00	1	11.50	11.50	-1	218	-0.46%
2021/05/06	1	11.45	1	11.45	11.40	0	218	0.00%
2021/05/04	5	11.70	1	11.40	11.35	4	219	1.82%
2021/05/03	0	0.00	1	11.95	11.75	-1	216	-0.46%
2021/04/29	1	11.80	0	0.00	11.80	1	210	0.48%
2021/04/27	1	11.80	0	0.00	11.75	1	207	0.48%
2021/04/22	4	12.24	0	0.00	12.05	4	199	2.00%
2021/04/21	0	0.00	1	11.90	12.10	-1	191	-0.52%
2021/04/20	1	11.85	0	0.00	11.90	1	191	0.52%
2021/04/19	6	11.99	2	12.05	12.00	4	189	2.11%
2021/04/12	0	0.00	4	11.73	11.70	-4	175	-2.28%
2021/04/07	2	11.48	1	11.45	11.45	1	170	0.59%
2021/04/06	3	11.45	0	11.50	11.55	3	171	1.74%
2021/04/01	0	0.00	10	11.10	11.20	-10	167	-5.98%
2021/03/31	0	0.00	10	11.00	11.05	-10	170	-5.88%
2021/03/29	0	0.00	0	11.20	11.00	0	168	0.00%
2021/03/23	6	11.25	0	0.00	11.30	6	158	3.78%
2021/03/22	14	11.32	0	0.00	11.30	14	159	8.77%
2021/03/19	0	11.43	0	0.00	11.10	0	159	0.00%
2021/03/17	1.1	11.20	0	11.25	11.15	1	158	0.65%
2021/03/15	51	11.27	0	0.00	11.30	51	160	31.77%
2021/03/11	1	11.00	0	0.00	11.10	1	257	0.39%
2021/03/10	1	11.10	9	11.15	11.05	-8	260	-3.07%
2021/03/09	0	0.00	37	11.14	11.10	-37	261	-14.15%
2021/03/08	0	11.25	0	0.00	11.10	0	264	0.00%
2021/03/03	1	10.90	0	0.00	10.90	1	254	0.39%
2021/02/17	0	0.00	10	10.40	10.50	-10	254	-3.92%
2021/01/11	0	0.00	1	10.80	10.70	-1	252	-0.40%
2020/12/31	0	0.00	21	10.95	11.00	-21	248	-8.44%
2020/12/11	0	0.00	6	10.45	10.50	-6	234	-2.56%
2020/12/07	5.1	10.85	0	0.00	10.85	5.1	229	2.20%
2020/11/04	0	0.00	0	10.55	10.50	0	117	0.00%
2020/09/03	5	11.00	1	10.95	10.90	4	137	2.90%
2020/08/25	3	10.90	0	0.00	10.90	3	152	1.97%
2020/08/20	1	10.70	0	0.00	10.65	1	150	0.66%
2020/07/03	0	0.00	13	11.07	11.10	-13	124	-10.47%
2020/07/02	13	10.75	0	0.00	10.75	13	120	10.82%
2020/06/11	5	10.55	0	0.00	10.50	5	138	3.61%
2020/06/09	0	0.00	5	10.85	10.95	-5	142	-3.51%
2020/06/01	0	0.00	9	10.00	9.93	-9	138	-6.48%
2020/04/09	5	9.31	0	0.00	9.31	5	149	3.35%
2020/04/07	3	8.95	0	0.00	9.09	3	148	2.03%
2020/03/31	5	9.05	0	0.00	9.05	5	146	3.41%
2020/03/25	5	9.00	0	0.00	9.00	5	142	3.50%
2020/03/13	2	10.05	0	0.00	10.40	2	125	1.60%
2020/03/02	0	0.00	1	11.10	11.10	-1	111	-0.89%
2020/02/27	0	0.00	1	11.20	11.15	-1	111	-0.90%
2020/02/26	0	0.00	1	11.40	11.35	-1	109	-0.92%
2020/02/24	3	11.52	0	0.00	11.60	3	105	2.83%
2020/02/18	0	0.00	2	10.90	11.00	-2	97	-2.05%
2020/02/14	0	0.00	2	11.10	11.00	-2	95	-2.09%
2020/02/13	0	0.00	1	11.10	11.10	-1	96	-1.04%
2020/02/12	0	0.00	6	11.05	11.05	-6	106	-5.63%
2020/02/10	0	0.00	1	11.00	11.00	-1	111	-0.90%
2020/02/06	13	11.13	1	11.05	11.20	12	121	9.88%
2020/01/31	0	0.00	6	11.20	11.25	-6	144	-4.16%
2020/01/30	0	0.00	6	11.20	11.15	-6	160	-3.75%
2019/11/15	2	12.10	0	0.00	12.10	2	177	1.13%
2019/11/08	0	0.00	20	12.30	12.30	-20	166	-11.98%
2019/11/01	0	0.00	1	12.65	12.70	-1	150	-0.66%
2019/10/31	20	12.73	0	0.00	12.60	20	149	13.42%
2019/10/28	0	0.00	25	12.35	12.40	-25	129	-19.29%
2019/10/24	1	12.40	0	0.00	12.40	1	131	0.76%
2019/10/22	25	12.26	0	0.00	12.20	25	124	20.16%
2019/10/14	0	0.00	0.3	11.95	11.95	-0.3	135	-0.20%
2019/09/20	5	12.00	0	0.00	11.95	5	131	3.81%
2019/09/19	5	12.00	0	0.00	12.00	5	132	3.78%
2019/09/18	4	12.05	0	0.00	12.05	4	132	3.01%
2019/08/28	0	0.00	10	11.75	11.60	-10	123	-8.10%
2019/08/13	1	12.00	0	0.00	12.00	1	127	0.78%
2019/08/02	0	0.00	1	12.25	12.30	-1	119	-0.83%
2019/07/31	0	0.00	1	12.45	12.45	-1	121	-0.82%
2019/07/30	1	13.60	1	13.60	13.60	0	120	0.00%
2019/07/29	1	13.60	0	0.00	13.65	1	116	0.86%
2019/07/25	1	13.60	0	0.00	13.60	1	118	0.85%
2019/07/01	1	13.50	0	0.00	13.50	1	167	0.60%
2019/04/22	0	0.00	2	13.50	13.50	-2	448	-0.45%
2019/04/19	2	13.70	0	0.00	13.55	2	471	0.42%
2019/04/18	10	13.65	0	0.00	13.45	10	502	1.99%
2019/04/17	0	0.00	4	13.70	13.65	-4	515	-0.78%
2019/04/15	0	0.00	1	13.75	13.75	-1	623	-0.16%
2019/04/12	1	13.80	0	0.00	13.75	1	677	0.15%
2019/04/01	1	14.05	0	0.00	13.85	1	900	0.11%
2019/03/19	10	13.60	0	0.00	13.60	10	832	1.20%
2019/01/11	3	14.27	0	0.00	14.40	3	571	0.53%
2019/01/07	0	0.00	26	14.80	14.15	-26	472	-5.51%
2019/01/03	26	14.65	0	0.00	14.80	26	338	7.69%
2019/01/02	0	0.00	2	14.65	14.30	-2	304	-0.66%
2018/12/28	0	0.00	1	15.00	14.70	-1	261	-0.38%
2018/12/27	3	14.60	0	0.00	14.75	3	229	1.30%
2018/09/27	0	0.00	1	13.30	13.30	-1	169	-0.59%
2018/09/17	1	13.55	0	0.00	13.30	1	193	0.52%
2018/09/03	0	0.00	1	13.15	13.05	-1	263	-0.38%
2018/07/26	0	0.00	2	13.45	13.55	-2	449	-0.44%
2018/07/23	1	13.10	0	0.00	13.00	1	476	0.21%
2018/07/18	1	13.00	0	0.00	13.00	1	498	0.20%
2018/07/10	0	0.00	4	13.65	13.70	-4	521	-0.77%
2018/06/29	1	14.05	1	13.80	13.80	0	569	0.00%
2018/06/21	1	14.70	1	14.45	14.50	0	615	0.00%
2018/06/11	0	0.00	4	14.20	14.40	-4	600	-0.67%
2018/06/04	20	15.85	3	15.55	15.30	17	592	2.87%
2018/06/01	3	15.27	0	0.00	15.40	3	554	0.54%
2018/05/28	0	0.00	2	15.15	14.85	-2	598	-0.33%
2018/05/17	0	0.00	3	13.30	13.65	-3	581	-0.52%
2018/05/02	0	0.00	4	12.88	12.95	-4	893	-0.45%
2018/04/30	0	0.00	1	12.90	12.85	-1	904	-0.11%
2018/04/27	5	12.31	0	0.00	12.70	5	914	0.55%
2018/04/17	1	14.20	0	0.00	14.05	1	1,217	0.08%
2018/04/10	0	0.00	3	14.72	14.10	-3	1,246	-0.24%
2018/04/09	1	14.70	0	0.00	14.80	1	1,237	0.08%
2018/04/02	2	14.33	0	0.00	14.20	2	1,214	0.16%
2018/03/31	1	14.75	0	0.00	14.60	1	1,200	0.08%
2018/03/30	3	15.40	0	0.00	15.40	3	1,179	0.25%
2018/03/29	1	15.70	0	0.00	15.45	1	1,171	0.09%
2018/03/27	1	15.85	0	0.00	15.80	1	1,159	0.09%
2018/03/26	1	16.10	0	0.00	16.15	1	1,142	0.09%
2018/03/21	0	0.00	1	16.70	16.80	-1	1,142	-0.09%
2018/03/20	1	16.05	0	0.00	16.10	1	1,131	0.09%
2018/03/05	0	0.00	2	18.18	17.30	-2	1,061	-0.19%
2018/03/02	4	18.11	2	17.95	17.80	2	1,052	0.19%
2018/03/01	3	17.22	0	0.00	17.45	3	1,016	0.30%
2018/02/23	0	0.00	1	17.00	16.85	-1	1,005	-0.10%
2018/02/08	0	0.00	6	16.78	17.40	-6	1,002	-0.60%
2018/02/06	4	15.61	2	16.03	15.65	2	984	0.20%
2018/02/05	1	17.10	0	0.00	17.15	1	952	0.10%
2018/02/01	1	17.80	0	0.00	17.90	1	958	0.10%
2018/01/31	3	18.47	0	0.00	17.90	3	937	0.32%
2018/01/30	4	18.23	1	18.35	18.40	3	804	0.37%
2018/01/29	13	18.09	0	0.00	18.15	13	791	1.64%
2018/01/24	0	0.00	1	18.40	18.20	-1	768	-0.13%
2018/01/23	1	18.20	0	0.00	18.30	1	777	0.13%
2018/01/22	0	0.00	1	17.85	18.00	-1	778	-0.13%
2018/01/18	10	18.55	0	0.00	18.35	10	745	1.34%
2018/01/16	0	0.00	13	17.93	17.80	-13	745	-1.74%
2018/01/15	10	18.60	0	0.00	18.45	10	735	1.36%
2018/01/12	10	18.90	0	0.00	18.20	10	714	1.40%
2018/01/02	1	15.50	0	0.00	15.50	1	797	0.13%