新門 (5432)-陽信-石牌券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
136.5
漲跌
▼3.5
漲幅
-2.50%
成交量
619張
產業
上櫃光電類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	141.00	0	0.00	136.50	1	1,165	0.09%
2024/04/25	1	142.50	1	145.50	140.00	0	1,172	0.00%
2024/04/24	0	0.00	1	131.50	140.00	-1	1,154	-0.09%
2024/04/23	1	127.50	0	0.00	127.50	1	1,147	0.09%
2024/04/22	0	0.00	1	120.00	116.00	-1	1,141	-0.09%
2024/04/19	2	128.25	1	127.50	126.00	1	1,151	0.09%
2024/04/18	0	0.00	0	150.00	137.00	0	1,144	0.00%
2024/04/16	0	152.10	3.2	152.63	151.50	-3.1	1,144	-0.27%
2024/04/15	5.2	169.58	4	170.38	168.00	1.2	1,147	0.10%
2024/04/12	0	0.00	4	170.13	170.50	-4	1,186	-0.34%
2024/04/11	1	163.00	0	163.50	163.00	1	1,204	0.08%
2024/04/10	3	166.00	2	169.25	164.00	1	1,202	0.08%
2024/04/09	2	164.50	2	168.75	165.50	0	1,197	0.00%
2024/04/08	6	169.34	3.1	167.34	165.00	2.9	1,187	0.24%
2024/04/03	3	169.17	3.1	172.67	171.50	-0.1	1,182	0.00%
2024/04/02	4.2	170.04	4	171.75	172.00	0.2	1,175	0.01%
2024/04/01	0	0.00	4	166.38	168.00	-4	1,155	-0.35%
2024/03/29	5	165.70	1	171.00	161.50	4	1,146	0.35%
2024/03/28	2	171.25	2	174.00	169.50	0	1,132	0.00%
2024/03/27	0	0.00	3	162.50	164.50	-3	1,092	-0.27%
2024/03/26	3	160.50	0	0.00	160.00	3	1,081	0.28%
2024/03/25	0	0.00	1	160.00	161.00	-1	1,070	-0.09%
2024/03/22	1	157.00	2	159.50	157.50	-1	1,066	-0.09%
2024/03/21	2	158.25	0	0.00	156.00	2	1,093	0.18%
2024/03/18	1	153.50	1	160.00	161.00	0	1,172	0.00%
2024/03/15	1	158.50	1	152.00	152.00	0	1,210	0.00%
2024/03/14	0	0.00	5	161.20	157.00	-5	1,224	-0.41%
2024/03/12	3	156.67	0	0.00	157.00	3	1,252	0.24%
2024/03/11	1	149.00	2	155.00	159.00	-1	1,270	-0.08%
2024/03/06	3	160.17	0	0.00	160.00	3	1,331	0.23%
2024/03/04	0	0.00	5	162.80	164.50	-5	1,332	-0.38%
2024/03/01	0	0.00	1	159.50	155.50	-1	1,326	-0.08%
2024/02/29	1	158.50	5	152.40	158.50	-4	1,320	-0.30%
2024/02/27	3	150.33	0	0.00	144.50	3	1,307	0.23%
2024/02/26	10	157.15	4	160.63	154.50	6	1,307	0.46%
2024/02/23	3	140.50	8	145.44	153.00	-5	1,234	-0.40%
2024/02/22	4	140.88	5	143.10	139.50	-1	1,201	-0.08%
2024/02/21	4	138.50	4	141.25	137.00	0	1,189	0.00%
2024/02/20	1	136.00	0	136.71	136.50	1	1,183	0.08%
2024/02/19	9	140.34	2	139.00	137.00	7	1,188	0.59%
2024/02/16	2	141.27	3	146.00	143.50	-1	1,180	-0.08%
2024/02/15	0	0.00	2	136.77	141.00	-2	1,174	-0.17%
2024/02/05	2	131.75	1	130.50	130.00	1	1,167	0.09%
2024/02/02	6	138.92	5	137.69	135.50	1	1,158	0.08%
2024/01/31	7	141.50	5	139.70	135.50	2	1,120	0.18%
2024/01/30	1	124.50	1	129.50	135.50	0	1,061	0.00%
2024/01/29	1	124.53	1	126.00	127.00	0	1,052	0.00%
2024/01/26	1	129.98	1	129.50	126.00	0	1,057	0.00%
2024/01/24	0	142.00	1	139.50	132.00	-1	1,020	-0.10%
2024/01/23	1	146.50	2	146.50	146.50	-1	971	-0.10%
2024/01/22	0	0.00	3.1	133.44	133.50	-3.1	943	-0.32%
2024/01/19	2	115.50	5.2	117.81	121.50	-3.2	918	-0.35%
2024/01/18	0	0.00	1	117.00	115.00	-1	908	-0.11%
2024/01/17	3	118.66	2	123.00	118.00	1	922	0.11%
2024/01/16	3	120.17	0	0.00	120.50	3	915	0.33%
2024/01/15	9.2	122.06	7	123.86	122.00	2.2	908	0.24%
2024/01/12	1	119.00	5.1	116.99	117.50	-4.1	890	-0.46%
2024/01/11	2	119.50	1	125.50	119.00	1	886	0.11%
2024/01/10	4	120.01	4	120.75	119.00	0	879	0.00%
2024/01/09	1	121.50	0	0.00	122.00	1	870	0.11%
2024/01/08	0.1	128.50	1	128.50	122.50	-1	858	-0.11%
2024/01/05	5	116.40	6	123.75	122.00	-1	817	-0.12%
2024/01/03	0	0.00	1	123.50	121.00	-1	788	-0.13%
2023/12/28	3	117.00	0	0.00	118.00	3	800	0.37%
2023/12/18	5	129.50	0	0.00	124.50	5	983	0.51%
2023/12/15	0	0.00	3	127.67	119.50	-3	954	-0.31%
2023/12/14	3	125.67	0	0.00	122.00	3	919	0.33%
2023/12/12	0	0.00	1	111.50	116.00	-1	845	-0.12%
2023/12/11	0	0.00	2	116.75	117.00	-2	811	-0.25%
2023/12/08	0	0.00	2	102.50	106.50	-2	793	-0.25%
2023/12/07	7	99.54	3	99.60	97.20	4	785	0.51%
2023/12/06	1	99.00	4	92.08	99.00	-3	754	-0.40%
2023/12/05	5	92.22	3	95.77	90.00	2	732	0.27%
2023/12/04	6	97.35	5	96.56	94.00	1	707	0.14%
2023/12/01	1	106.00	3	104.00	99.20	-2	720	-0.28%
2023/11/30	0	0.00	1	106.00	106.00	-1	698	-0.14%
2023/11/29	2	95.40	5	94.28	96.50	-3	697	-0.43%
2023/11/27	0	0.00	4	76.03	79.90	-4	656	-0.61%
2023/11/24	1	72.60	4	75.30	72.70	-3	639	-0.47%
2023/11/22	3	72.83	0	0.00	73.00	3	629	0.48%
2023/11/21	0	0.00	3	74.13	74.00	-3	627	-0.48%
2023/11/17	3	72.37	0	0.00	71.00	3	619	0.48%
2023/11/16	5	71.72	1	74.20	72.50	4	625	0.64%
2023/11/15	2	72.15	1	73.40	72.40	1	632	0.16%
2023/11/14	2	70.55	2	72.15	71.90	0	642	0.00%
2023/11/07	1	69.30	1	70.10	69.40	0	666	0.00%
2023/11/06	5	70.38	7.1	71.10	71.30	-2.1	676	-0.31%
2023/11/03	1	69.00	0	0.00	69.00	1	664	0.15%
2023/11/01	1	62.30	1	61.90	61.20	0	679	0.00%
2023/10/30	1	66.70	1	66.40	65.80	0	682	0.00%
2023/10/25	0	0.00	2	72.10	70.80	-2	710	-0.28%
2023/10/20	2.2	65.23	0	0.00	65.00	2.2	727	0.30%
2023/10/18	0.5	64.70	0	0.00	65.00	0.5	727	0.07%
2023/10/16	0.2	71.69	0	0.00	72.20	0.2	736	0.03%
2023/10/11	0	0.00	1	74.80	74.60	-1	752	-0.13%
2023/10/06	0	0.00	2	74.10	73.00	-2	748	-0.27%
2023/10/05	0.2	76.40	0	0.00	73.10	0.2	743	0.03%
2023/10/03	3	74.97	3	77.23	78.30	0	733	0.00%
2023/10/02	2	77.50	4	79.23	76.00	-2	706	-0.28%
2023/09/28	1	73.80	2	75.95	76.60	-1	665	-0.15%
2023/09/26	1	57.00	1	58.20	63.40	0	576	0.00%
2023/09/21	0	0.00	1	56.90	55.60	-1	541	-0.18%
2023/09/15	4	56.00	2	56.15	55.60	2	522	0.38%
2023/09/14	0	0.00	2	56.75	58.50	-2	511	-0.39%
2023/09/13	4	54.43	1	55.00	54.40	3	494	0.61%
2023/09/12	5	55.68	2	54.00	53.30	3	487	0.61%
2023/09/11	1	52.50	1	55.00	55.80	0	476	0.00%
2023/09/07	4	56.38	3	55.00	55.40	1	459	0.22%
2023/09/04	0	0.00	15	51.38	52.00	-15	404	-3.71%
2023/08/30	16	50.01	1	49.90	49.15	15	393	3.82%
2023/08/29	1	50.00	1	50.00	49.20	0	390	0.00%
2023/08/15	1	51.00	1	51.90	50.10	0	334	0.00%
2023/08/09	0	0.00	1	51.50	48.80	-1	289	-0.34%
2023/08/08	1	50.80	0	0.00	50.70	1	293	0.34%
2021/12/09	0	0.00	0.3	34.55	34.55	-0.3	11	-2.67%
2021/12/02	0	0.00	0.4	28.00	28.45	-0.4	9	-4.04%
2021/06/25	0	0.00	0	23.50	24.10	0	49	-0.01%
2021/06/15	0	0.00	0	22.55	21.25	0	47	-0.01%
2021/05/14	0	0.00	0	19.40	20.20	0	47	-0.01%
2020/11/27	0	0.00	2	21.15	21.65	-2	45	-4.37%
2020/11/25	2	19.85	0	0.00	19.85	2	41	4.81%
2020/06/08	0	0.00	1	16.45	16.50	-1	41	-2.42%
2020/04/27	1	16.05	0	0.00	15.95	1	47	2.08%
2020/03/17	0	0.00	2	15.10	15.35	-2	44	-4.48%
2019/06/05	7	20.82	7	20.88	20.60	0	222	0.00%
2019/05/09	0	0.00	1	17.25	17.30	-1	246	-0.41%
2019/05/07	0.2	18.30	0	0.00	18.45	0.2	254	0.06%
2019/04/25	2.1	22.27	0	0.00	21.90	2.1	297	0.72%
2019/04/22	0.1	21.40	0	0.00	21.50	0.1	323	0.03%
2019/04/16	0	0.00	1	23.00	24.95	-1	309	-0.32%
2019/04/15	1	23.05	0	0.00	23.00	1	298	0.34%
2019/04/12	1	25.55	4	25.80	25.55	-3	285	-1.05%
2019/04/08	1	40.50	0	0.00	38.80	1	259	0.39%
2019/04/01	1	39.40	0	0.00	42.70	1	240	0.42%
2019/03/25	1	42.90	0	0.00	43.10	1	231	0.43%
2019/03/21	1	43.50	0	0.00	43.15	1	226	0.44%
2019/03/15	0	0.00	1	47.10	47.00	-1	204	-0.49%
2019/03/04	0	0.00	1	44.00	44.95	-1	166	-0.60%
2019/02/27	0	0.00	1	41.70	41.80	-1	146	-0.68%
2019/02/21	1	41.50	0	0.00	42.10	1	142	0.70%
2019/02/15	0	0.00	1	43.50	42.30	-1	135	-0.74%
2019/02/13	0	0.00	1	42.70	42.95	-1	127	-0.78%
2019/02/12	1	41.00	1	41.50	41.50	0	122	0.00%
2019/01/29	2	41.50	2	42.38	42.80	0	112	0.00%
2019/01/28	2	42.73	0	0.00	42.25	2	108	1.85%
2019/01/25	0	0.00	2	43.60	43.30	-2	102	-1.96%
2019/01/23	1	41.60	0	0.00	41.75	1	88	1.13%
2019/01/22	2	42.85	0	0.00	42.85	2	80	2.47%
2019/01/21	0	0.00	1	42.60	44.25	-1	71	-1.39%
2019/01/18	1	41.50	0	0.00	42.40	1	60	1.65%
2019/01/17	1	41.65	2	42.98	42.40	-1	57	-1.74%
2019/01/16	2	42.10	0	0.00	42.00	2	46	4.32%