新門 (5432)-玉山-嘉義券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
136.5
漲跌
▼3.5
漲幅
-2.50%
成交量
619張
產業
上櫃光電類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	141.00	1	141.50	136.50	0	1,165	0.00%
2024/04/25	5	143.40	4	140.75	140.00	1	1,172	0.09%
2024/04/24	6	136.25	1	138.50	140.00	5	1,154	0.43%
2024/04/19	0.1	128.00	0	0.00	126.00	0.1	1,151	0.01%
2024/04/18	1	150.00	1	137.00	137.00	0	1,144	0.00%
2024/04/17	1	153.50	1	150.50	150.50	0	1,142	0.00%
2024/04/16	0.1	152.00	0	0.00	151.50	0.1	1,144	0.01%
2024/04/15	0	0.00	1	168.50	168.00	-1	1,147	-0.09%
2024/04/12	2	170.50	1	168.50	170.50	1	1,186	0.08%
2024/04/11	1	165.00	1	164.00	163.00	0	1,204	0.00%
2024/04/08	1	167.00	1	165.00	165.00	0	1,187	0.00%
2024/04/02	2	170.25	3	171.00	172.00	-1	1,175	-0.09%
2024/04/01	1	168.50	0.1	168.00	168.00	0.9	1,155	0.08%
2024/03/29	1	169.00	1	162.02	161.50	0	1,146	0.00%
2024/03/28	2	167.75	2	171.52	169.50	0	1,132	0.00%
2024/03/27	1	158.00	1.1	163.18	164.50	-0.1	1,092	-0.01%
2024/03/26	2	159.75	1	156.50	160.00	1	1,081	0.09%
2024/03/25	1	159.00	1	159.50	161.00	0	1,070	0.00%
2024/03/22	1	159.00	1	155.50	157.50	0	1,066	0.00%
2024/03/21	2	158.75	2	155.75	156.00	0	1,093	0.00%
2024/03/20	1	163.00	1	158.50	159.50	0	1,113	0.00%
2024/03/19	1	160.00	1	159.00	156.50	0	1,158	0.00%
2024/03/18	1	154.00	1	160.50	161.00	0	1,172	0.00%
2024/03/15	1	158.50	1	152.00	152.00	0	1,210	0.00%
2024/03/14	1	158.00	1	162.00	157.00	0	1,224	0.00%
2024/03/13	1	159.00	1	153.50	158.00	0	1,222	0.00%
2024/03/12	1	158.50	1	155.50	157.00	0	1,252	0.00%
2024/03/08	1	155.38	1	146.00	146.00	0	1,293	0.00%
2024/03/07	1.1	157.81	1	152.00	152.00	0.1	1,302	0.00%
2024/03/06	1	161.50	1	158.00	160.00	0	1,331	0.00%
2024/03/05	1	164.50	1	162.50	160.50	0	1,321	0.00%
2024/03/04	1	156.50	2	164.75	164.50	-1	1,332	-0.08%
2024/02/29	1	149.00	2.1	155.36	158.50	-1.1	1,320	-0.08%
2024/02/27	1.2	147.79	0	0.00	144.50	1.2	1,307	0.09%
2024/02/26	4	160.13	3	161.67	154.50	1	1,307	0.08%
2024/02/23	0	0.00	6	147.75	153.00	-6	1,234	-0.49%
2024/02/20	1	139.00	1	136.50	136.50	0	1,183	0.00%
2024/02/19	4	144.00	0	0.00	137.00	4	1,188	0.34%
2024/02/15	1	138.00	1	140.00	141.00	0	1,174	0.00%
2024/02/02	3	139.00	3	136.17	135.50	0	1,158	0.00%
2024/02/01	1	134.00	1	138.50	138.00	0	1,137	0.00%
2024/01/31	0	0.00	1	140.00	135.50	-1	1,120	-0.09%
2024/01/30	0	0.00	1	130.00	135.50	-1	1,061	-0.09%
2024/01/29	3	125.67	3	126.33	127.00	0	1,052	0.00%
2024/01/26	3	132.00	3	131.17	126.00	0	1,057	0.00%
2024/01/25	1	129.00	0	0.00	127.00	1	1,036	0.10%
2024/01/24	9	140.83	7	134.07	132.00	2	1,020	0.20%
2024/01/23	1	142.00	1.1	146.50	146.50	-0.1	971	-0.01%
2024/01/22	2	128.25	4.3	133.15	133.50	-2.3	943	-0.24%
2024/01/18	0	0.00	1	115.00	115.00	-1	908	-0.11%
2024/01/17	2	119.50	2	117.75	118.00	0	922	0.00%
2024/01/16	2	120.75	2	119.50	120.50	0	915	0.00%
2024/01/15	4	117.38	6	124.42	122.00	-2	908	-0.22%
2024/01/12	2	119.50	2	117.25	117.50	0	890	0.00%
2024/01/11	1	122.00	1	119.00	119.00	0	886	0.00%
2024/01/10	1	121.00	2	120.75	119.00	-1	879	-0.11%
2024/01/09	2	125.25	1	122.00	122.00	1	870	0.11%
2024/01/08	12	129.92	10	131.00	122.50	2	858	0.23%
2024/01/05	2	118.50	2	125.00	122.00	0	817	0.00%
2024/01/04	1	118.50	0	0.00	117.00	1	786	0.13%
2024/01/02	0	0.00	1	117.50	117.00	-1	791	-0.13%
2023/12/29	0	0.00	1	119.00	119.50	-1	798	-0.13%
2023/12/28	1	117.50	0	0.00	118.00	1	800	0.12%
2023/12/25	0.1	121.50	0	0.00	118.00	0.1	929	0.01%
2023/12/22	1	122.00	0	0.00	121.00	1	965	0.10%
2023/12/19	0.3	123.25	0	0.00	125.50	0.3	988	0.03%
2023/12/18	0	0.00	7	124.36	124.50	-7	983	-0.71%
2023/12/15	1	125.50	0	0.00	119.50	1	954	0.10%
2023/12/14	5	128.00	4	122.00	122.00	1	919	0.11%
2023/12/13	0	123.00	3	127.00	127.50	-3	861	-0.35%
2023/12/12	21	119.38	11	113.95	116.00	10	845	1.18%
2023/12/11	1	115.50	3	117.00	117.00	-2	811	-0.25%
2023/12/08	1	103.50	1	104.00	106.50	0	793	0.00%
2023/12/07	31	100.14	29	100.79	97.20	2	785	0.25%
2023/12/06	1	90.50	2	97.90	99.00	-1	754	-0.13%
2023/12/05	1	90.10	1	98.90	90.00	0	732	0.00%
2023/12/04	1	95.10	0	0.00	94.00	1	707	0.14%
2023/12/01	0	0.00	2	106.00	99.20	-2	720	-0.28%
2023/11/30	0	0.00	1	106.00	106.00	-1	698	-0.14%
2023/11/29	8	91.50	6	93.80	96.50	2	697	0.29%
2023/11/28	0	0.00	0	87.80	87.80	0	669	0.00%
2023/11/27	0	0.00	4	79.43	79.90	-4	656	-0.61%
2023/11/14	2	73.55	0	0.00	71.90	2	642	0.31%
2023/11/06	0	0.00	1	71.30	71.30	-1	676	-0.15%
2023/11/03	1	69.00	0	0.00	69.00	1	664	0.15%
2023/10/25	1	72.00	1	73.00	70.80	0	710	0.00%
2023/10/03	2	77.85	0	0.00	78.30	2	733	0.27%
2023/10/02	2	76.31	1	77.50	76.00	1	706	0.14%
2023/09/28	3	72.23	3	74.23	76.60	0	665	0.00%
2023/09/27	1	65.00	1	68.40	69.70	0	615	0.00%
2023/09/26	0	0.00	3	60.93	63.40	-3	576	-0.52%
2023/09/12	2	53.95	0	0.00	53.30	2	487	0.41%
2023/09/11	0	0.00	1	55.00	55.80	-1	476	-0.21%
2023/09/06	2	56.45	1	55.00	54.80	1	452	0.22%
2023/09/04	0	0.00	2	48.85	52.00	-2	404	-0.49%
2023/08/31	1	50.00	4	49.61	49.50	-3	397	-0.75%
2023/08/29	1	49.70	0	0.00	49.20	1	390	0.26%
2023/08/24	0	0.00	1	48.70	47.60	-1	387	-0.26%
2023/08/22	0	0.00	3	50.33	49.80	-3	381	-0.79%
2023/08/21	3	52.20	0	0.00	51.90	3	373	0.80%
2023/08/18	1	50.80	1	50.80	50.80	0	360	0.00%
2023/08/16	0	0.00	3	49.95	49.00	-3	340	-0.88%
2023/08/15	1	51.20	1	50.60	50.10	0	334	0.00%
2023/08/14	5	51.68	3	51.57	50.70	2	323	0.62%
2023/08/07	7	49.08	1	51.20	49.50	6	287	2.09%
2023/07/31	1	49.25	6	46.80	45.30	-5	262	-1.91%
2023/07/28	2	50.25	1	51.80	49.95	1	254	0.39%
2023/07/27	0	0.00	1	48.00	48.25	-1	229	-0.44%
2023/07/26	3	44.78	2	44.95	43.90	1	216	0.46%
2023/07/25	1	43.45	0	0.00	43.45	1	196	0.51%
2023/07/18	5	38.00	0	0.00	40.70	5	162	3.07%
2023/07/07	0	0.00	1	33.80	33.60	-1	145	-0.69%
2023/07/06	1	35.60	0	0.00	35.60	1	141	0.71%
2023/06/08	1	35.25	1	33.60	33.70	0	134	0.00%
2023/06/01	1	37.20	1	36.25	36.00	0	135	0.00%
2023/05/31	1	34.80	1	35.05	35.40	0	125	0.00%
2022/10/31	1	27.50	1	27.80	27.80	0	27	0.00%
2022/10/28	0	0.00	1	27.95	28.55	-1	27	-3.63%
2022/10/27	1	27.65	0	0.00	27.90	1	27	3.58%
2022/05/27	1	41.40	1	40.20	38.85	0	57	0.00%
2022/04/08	0	0.00	2	40.75	41.10	-2	30	-6.50%
2022/02/08	2	34.33	0	0.00	34.00	2	21	9.31%
2021/07/27	0	0.00	1	38.55	38.55	-1	35	-2.81%
2021/07/26	0	0.00	2	34.00	35.05	-2	34	-5.83%
2021/07/23	2	31.90	0	0.00	31.90	2	30	6.46%
2021/06/01	0	0.00	1	21.15	21.15	-1	47	-2.09%
2021/05/20	0	0.00	1	19.65	20.55	-1	48	-2.07%
2021/04/19	0	0.00	1	24.60	23.30	-1	46	-2.14%
2021/04/16	1	26.70	0	0.00	24.65	1	45	2.20%
2021/04/13	0	0.00	1	25.75	24.10	-1	36	-2.75%
2021/04/12	1	25.20	0	0.00	25.20	1	33	3.01%
2021/03/31	0	0.00	1	18.50	18.30	-1	17	-5.71%
2020/10/06	0	0.00	2	17.35	17.70	-2	34	-5.79%
2020/09/29	1	17.65	0	0.00	17.65	1	37	2.69%
2020/09/25	1	17.75	0	0.00	17.30	1	39	2.54%
2020/06/01	1	15.60	0	0.00	15.65	1	40	2.49%
2020/02/03	0	0.00	4	16.00	16.40	-4	61	-6.52%
2019/12/27	0	0.00	5	20.20	20.20	-5	110	-4.52%
2019/11/22	1	20.95	1	19.85	19.60	0	111	0.00%
2019/10/02	0	0.00	1	19.95	19.95	-1	32	-3.09%
2019/09/24	0	0.00	1	18.35	18.30	-1	32	-3.07%
2019/06/11	0	0.00	1	20.20	20.60	-1	230	-0.43%
2019/06/05	2	21.90	2	22.78	20.60	0	222	0.00%
2019/05/20	2	15.55	2	15.75	16.30	0	236	0.00%
2019/05/17	1	15.75	1	15.95	15.80	0	237	0.00%
2019/05/15	0	0.00	2	16.43	16.40	-2	242	-0.82%
2019/05/10	1	16.05	0	0.00	16.00	1	245	0.41%
2019/05/08	1	18.40	0	0.00	18.35	1	249	0.40%
2019/05/03	1	20.00	0	0.00	19.70	1	264	0.38%
2019/04/30	0	0.00	1	22.20	21.80	-1	274	-0.36%
2019/04/19	0	0.00	9	21.76	21.80	-9	321	-2.80%
2019/04/12	1	25.55	32	25.68	25.55	-31	285	-10.86%
2019/04/10	2	31.50	0	0.00	31.50	2	261	0.76%
2019/04/09	5	34.95	0	0.00	34.95	5	261	1.92%
2019/04/08	9	40.58	0	0.00	38.80	9	259	3.47%
2019/04/03	24	42.93	1	43.10	43.10	23	247	9.30%
2019/04/01	2	42.25	3	42.15	42.70	-1	240	-0.42%
2019/03/29	0	0.00	4	42.95	43.00	-4	234	-1.70%
2019/03/28	1	43.30	0	0.00	43.00	1	232	0.43%
2019/03/19	0	0.00	2	47.75	45.55	-2	214	-0.93%
2019/03/18	1	47.25	3	47.45	47.25	-2	207	-0.96%
2019/03/15	9	46.46	4	46.58	47.00	5	204	2.45%
2019/03/14	0	0.00	3	44.85	45.35	-3	198	-1.51%
2019/03/08	3	43.95	0	0.00	44.00	3	192	1.56%
2019/03/07	0	0.00	1	44.90	44.70	-1	190	-0.53%
2019/03/06	1	44.15	1	44.20	44.40	0	185	0.00%
2019/03/04	3	44.68	1	42.10	44.95	2	166	1.20%
2019/02/25	0	0.00	4	42.15	41.80	-4	144	-2.77%
2019/02/21	2	41.65	2	41.95	42.10	0	142	0.00%
2019/02/15	3	42.55	1	43.35	42.30	2	135	1.47%
2019/02/14	2	42.90	0	0.00	42.90	2	129	1.55%
2019/02/13	0	0.00	1	43.30	42.95	-1	127	-0.78%
2019/01/30	2	42.48	2	42.85	42.15	0	117	0.00%
2019/01/29	2	41.50	4	42.03	42.80	-2	112	-1.78%
2019/01/28	10	42.48	0	0.00	42.25	10	108	9.24%
2019/01/25	1	43.10	0	0.00	43.30	1	102	0.98%
2019/01/24	0	0.00	1	42.40	42.25	-1	94	-1.06%
2019/01/23	1	42.75	0	0.00	41.75	1	88	1.13%
2019/01/22	4	43.13	0	0.00	42.85	4	80	4.94%
2019/01/18	3	41.70	0	0.00	42.40	3	60	4.95%
2019/01/17	2	42.25	0	0.00	42.40	2	57	3.49%
2019/01/16	1	41.80	0	0.00	42.00	1	46	2.16%