新門 (5432)-國泰-台中券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
136.5
漲跌
▼3.5
漲幅
-2.50%
成交量
619張
產業
上櫃光電類股▲3.03%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	135.50	0	0.00	136.50	0	1,165	0.00%
2024/04/25	26.1	141.34	25	143.32	140.00	1.1	1,172	0.09%
2024/04/24	22	139.68	22	132.32	140.00	0	1,154	0.00%
2024/04/22	0	0.00	0	116.50	116.00	0	1,141	0.00%
2024/04/18	0	0.00	1	143.00	137.00	-1	1,144	-0.09%
2024/04/17	1	152.50	1	155.00	150.50	0	1,142	0.00%
2024/04/16	2	151.50	0	0.00	151.50	2	1,144	0.17%
2024/04/12	0	0.00	0	172.50	170.50	0	1,186	0.00%
2024/04/10	2	166.50	2	166.25	164.00	0	1,202	0.00%
2024/04/03	0	171.50	0	0.00	171.50	0	1,182	0.00%
2024/04/02	1	174.48	1	174.50	172.00	0	1,175	0.00%
2024/04/01	1	164.50	7	165.36	168.00	-6	1,155	-0.52%
2024/03/29	8	166.19	9	163.33	161.50	-1	1,146	-0.09%
2024/03/28	14	173.21	14	170.68	169.50	0	1,132	0.00%
2024/03/27	4	161.50	5	162.10	164.50	-1	1,092	-0.09%
2024/03/26	7	162.71	2	157.25	160.00	5	1,081	0.46%
2024/03/25	1	159.50	1	159.50	161.00	0	1,070	0.00%
2024/03/22	1	157.50	2	156.50	157.50	-1	1,066	-0.09%
2024/03/21	8	158.56	6	158.49	156.00	2	1,093	0.18%
2024/03/20	3	159.50	1	160.50	159.50	2	1,113	0.18%
2024/03/19	0	161.00	1	159.50	156.50	-1	1,158	-0.08%
2024/03/18	1	162.50	2	159.25	161.00	-1	1,172	-0.09%
2024/03/15	2	152.00	1	161.00	152.00	1	1,210	0.08%
2024/03/14	25.1	160.60	2	161.76	157.00	23	1,224	1.88%
2024/03/13	1	159.00	1	155.50	158.00	0	1,222	0.00%
2024/03/12	3	158.17	2	158.50	157.00	1	1,252	0.08%
2024/03/11	4	156.13	7	155.21	159.00	-3	1,270	-0.24%
2024/03/08	1	145.50	26	145.56	146.00	-25	1,293	-1.93%
2024/03/06	3	159.83	0	0.00	160.00	3	1,331	0.23%
2024/03/05	4	165.13	4	162.88	160.50	0	1,321	0.00%
2024/03/04	1	164.00	3	165.17	164.50	-2	1,332	-0.15%
2024/03/01	6	158.75	4	157.28	155.50	2	1,326	0.15%
2024/02/29	2	150.00	4.5	155.67	158.50	-2.5	1,320	-0.19%
2024/02/27	3	144.67	1.6	149.53	144.50	1.4	1,307	0.11%
2024/02/26	12.1	160.59	12	158.13	154.50	0.1	1,307	0.01%
2024/02/23	4	150.88	3	151.51	153.00	1	1,234	0.08%
2024/02/22	1	143.50	3	140.17	139.50	-2	1,201	-0.17%
2024/02/21	0	141.50	1	142.00	137.00	-1	1,189	-0.08%
2024/02/20	5	138.00	0	138.00	136.50	5	1,183	0.42%
2024/02/19	15	145.56	13.1	138.54	137.00	1.9	1,188	0.16%
2024/02/16	11	145.36	8	143.56	143.50	3	1,180	0.25%
2024/02/15	5	139.51	9	139.50	141.00	-4	1,174	-0.34%
2024/02/05	4	131.50	3	132.50	130.00	1	1,167	0.09%
2024/02/02	4.1	138.10	1	139.00	135.50	3.1	1,158	0.27%
2024/02/01	8	136.88	13	137.27	138.00	-5	1,137	-0.44%
2024/01/31	44	141.03	44	138.42	135.50	0	1,120	0.00%
2024/01/30	3	136.17	3	135.33	135.50	0	1,061	0.00%
2024/01/29	1	126.00	0	0.00	127.00	1	1,052	0.09%
2024/01/26	4.1	130.22	5	126.10	126.00	-0.9	1,057	-0.09%
2024/01/25	9	127.61	12.1	127.88	127.00	-3.1	1,036	-0.30%
2024/01/24	11.1	138.31	8	138.38	132.00	3.1	1,020	0.30%
2024/01/23	4	144.75	3	145.00	146.50	1	971	0.10%
2024/01/22	1	128.50	6	133.00	133.50	-5	943	-0.53%
2024/01/19	0	0.00	2	121.00	121.50	-2	918	-0.22%
2024/01/18	0	0.00	1	119.00	115.00	-1	908	-0.11%
2024/01/17	2	118.00	0	0.00	118.00	2	922	0.22%
2024/01/16	4	121.13	4	118.13	120.50	0	915	0.00%
2024/01/15	1	120.00	2	123.00	122.00	-1	908	-0.11%
2024/01/12	1	117.50	1	117.00	117.50	0	890	0.00%
2024/01/11	8	121.19	6	120.33	119.00	2	886	0.23%
2024/01/10	4	120.00	4	120.88	119.00	0	879	0.00%
2024/01/09	1	122.50	0	121.06	122.00	1	870	0.11%
2024/01/08	26	129.88	19.3	128.56	122.50	6.7	858	0.78%
2024/01/05	5	118.22	5	120.00	122.00	0	817	0.00%
2024/01/04	0	0.00	2	118.50	117.00	-2	786	-0.25%
2024/01/03	0	120.00	2	120.00	121.00	-2	788	-0.25%
2024/01/02	0	0.00	1	117.50	117.00	-1	791	-0.13%
2023/12/25	0.5	123.91	0	0.00	118.00	0.5	929	0.05%
2023/12/21	2	124.00	0	0.00	124.00	2	988	0.20%
2023/12/20	4	127.50	0	0.00	127.00	4	993	0.41%
2023/12/19	0.5	126.50	0	0.00	125.50	0.5	988	0.05%
2023/12/18	17	124.41	18	126.25	124.50	-1	983	-0.10%
2023/12/15	15	124.10	15.1	125.93	119.50	-0.1	954	-0.01%
2023/12/14	30	126.03	7	123.79	122.00	23	919	2.50%
2023/12/13	2	121.00	2	123.50	127.50	0	861	0.00%
2023/12/12	5	114.30	5	113.30	116.00	0	845	0.00%
2023/12/11	1	115.50	2	113.50	117.00	-1	811	-0.12%
2023/12/08	5	101.00	5	106.50	106.50	0	793	0.00%
2023/12/07	13	99.91	12	97.36	97.20	1	785	0.13%
2023/12/06	0	0.00	0	95.80	99.00	0	754	0.00%
2023/12/05	3	97.20	3	95.95	90.00	0	732	0.00%
2023/12/04	2	96.95	2	95.50	94.00	0	707	0.00%
2023/12/01	5	102.81	4.1	100.65	99.20	0.9	720	0.12%
2023/11/29	3	93.43	5	95.16	96.50	-2	697	-0.29%
2023/11/28	1	87.60	0	0.00	87.80	1	669	0.15%
2023/11/27	3	74.52	3	76.53	79.90	0	656	0.01%
2023/11/24	1	76.00	1	77.90	72.70	0	639	0.00%
2023/11/22	0	0.00	22	72.65	73.00	-22	629	-3.50%
2023/11/21	2.1	74.09	1.2	73.22	74.00	0.9	627	0.14%
2023/11/20	0	72.00	0	0.00	70.10	0	619	0.00%
2023/11/17	4.1	72.03	4	71.00	71.00	0.1	619	0.01%
2023/11/16	3.1	71.58	4.2	72.85	72.50	-1.2	625	-0.18%
2023/11/15	0	0.00	0.1	72.40	72.40	-0.1	632	-0.02%
2023/11/14	24	72.11	4.1	74.22	71.90	20	642	3.11%
2023/11/13	1	70.30	13	64.26	70.40	-12	630	-1.90%
2023/11/10	0	0.00	0.1	67.60	65.90	-0.1	630	-0.02%
2023/11/09	0	67.60	0	68.60	67.00	0	641	0.00%
2023/11/08	0.1	69.52	0	0.00	68.50	0.1	660	0.01%
2023/11/07	1.1	70.28	1	69.70	69.40	0.1	666	0.02%
2023/11/06	2.2	71.20	1	71.90	71.30	1.2	676	0.18%
2023/11/03	0.1	66.50	0.1	63.74	69.00	0	664	0.00%
2023/10/31	0.1	64.12	0	0.00	61.00	0.1	683	0.01%
2023/10/30	0.1	66.80	0	0.00	65.80	0.1	682	0.01%
2023/10/27	1.1	69.34	1	65.40	65.40	0.1	684	0.01%
2023/10/26	0.1	74.30	0	0.00	68.60	0.1	692	0.01%
2023/10/24	1	66.00	2.6	68.18	68.30	-1.6	703	-0.22%
2023/10/23	2.1	62.67	4	62.95	62.10	-1.9	716	-0.27%
2023/10/20	0.1	65.85	2	65.10	65.00	-1.9	727	-0.26%
2023/10/19	0	0.00	3.1	67.28	67.00	-3.1	728	-0.43%
2023/10/17	0	0.00	2	69.50	69.50	-2	728	-0.27%
2023/10/16	3	72.20	3	73.40	72.20	0	736	0.00%
2023/10/12	9	77.50	13	77.38	77.90	-4	755	-0.53%
2023/10/11	3	75.90	9	75.07	74.60	-6	752	-0.80%
2023/10/06	1	74.38	6	74.30	73.00	-5	748	-0.67%
2023/10/05	23	74.05	18	74.42	73.10	5	743	0.67%
2023/10/04	11.2	76.68	2	77.85	76.40	9.2	736	1.25%
2023/10/03	12.1	76.27	14	76.22	78.30	-2	733	-0.27%
2023/10/02	37.3	78.70	13	78.28	76.00	24.3	706	3.43%
2023/09/28	4	71.90	3	72.37	76.60	1	665	0.15%
2023/09/27	5	66.47	7	67.53	69.70	-2	615	-0.32%
2023/09/26	14	59.26	19	60.75	63.40	-5	576	-0.87%
2023/09/25	1	58.10	8	57.96	58.30	-7	551	-1.27%
2023/09/20	0	0.00	1.1	56.25	55.60	-1.1	536	-0.21%
2023/09/18	0	0.00	0.1	56.00	55.00	-0.1	525	-0.01%
2023/09/15	3	56.53	2	55.80	55.60	1	522	0.20%
2023/09/14	2	57.00	6	57.33	58.50	-4	511	-0.78%
2023/09/13	1	55.20	6	54.38	54.40	-5	494	-1.01%
2023/09/12	4.1	54.96	2	54.40	53.30	2.1	487	0.42%
2023/09/11	0	0.00	1	55.80	55.80	-1	476	-0.21%
2023/09/08	0	0.00	1	57.00	53.30	-1	466	-0.21%
2023/09/07	0.1	55.40	2	56.50	55.40	-2	459	-0.42%
2023/09/06	12	57.51	1.1	58.50	54.80	10.9	452	2.40%
2023/09/05	1	53.00	1.6	56.70	57.20	-0.6	421	-0.14%
2023/09/04	0.1	52.00	0	0.00	52.00	0.1	404	0.02%
2023/08/30	0	0.00	2	50.20	49.15	-2	393	-0.51%
2023/08/29	5	50.02	3	50.02	49.20	2	390	0.51%
2023/08/28	0	0.00	2	48.20	48.10	-2	386	-0.52%
2023/08/25	2	48.28	0	0.00	47.10	2	389	0.51%
2023/08/22	0	0.00	0.1	52.28	49.80	-0.1	381	-0.03%
2023/08/21	1	52.00	1	52.31	51.90	0	373	0.00%
2023/08/16	2	49.10	3	49.33	49.00	-1	340	-0.29%
2023/08/15	2	51.90	1	51.60	50.10	1	334	0.30%
2023/08/14	3.1	52.11	4.4	52.66	50.70	-1.3	323	-0.40%
2023/08/11	1	49.80	6	49.42	49.90	-5	303	-1.65%
2023/08/10	0	0.00	2	48.66	47.70	-2	297	-0.67%
2023/08/09	1	50.60	1.2	50.16	48.80	-0.2	289	-0.07%
2023/08/08	3	50.80	1	51.40	50.70	2	293	0.68%
2023/08/07	1.2	49.01	1	49.70	49.50	0.2	287	0.07%
2023/08/04	1	46.70	0	0.00	46.90	1	273	0.37%
2023/08/02	0	0.00	0.2	42.82	42.65	-0.2	267	-0.08%
2023/08/01	0.2	47.19	0	0.00	44.40	0.2	265	0.08%
2023/07/31	5	48.57	5	45.77	45.30	0	262	0.00%
2023/07/28	1	50.40	2	50.73	49.95	-1	254	-0.38%
2023/07/27	2	45.75	2	46.98	48.25	0	229	0.00%
2023/07/26	7	44.99	4.1	45.29	43.90	2.9	216	1.34%
2023/07/25	0	0.00	1	43.45	43.45	-1	196	-0.51%
2023/07/21	0	0.00	7	37.19	36.75	-7	179	-3.91%
2023/07/20	0	0.00	1	38.80	37.10	-1	176	-0.57%
2023/07/19	5	40.84	0	0.00	39.00	5	172	2.89%
2023/07/18	2.1	40.69	5	39.06	40.70	-2.9	162	-1.78%
2023/07/17	3	36.88	0	0.00	37.00	3	143	2.09%
2023/07/12	1	31.60	1	31.80	31.40	0	133	0.00%
2023/07/07	1	35.43	1	34.10	33.60	0	145	0.01%
2023/07/06	1	35.45	0	0.00	35.60	1	141	0.71%
2023/06/16	1	34.30	1	34.60	34.30	0	130	0.00%
2023/06/13	0	0.00	1	33.80	33.60	-1	130	-0.77%
2023/06/12	1	34.55	0	0.00	33.55	1	130	0.77%
2023/06/09	1	33.60	0	0.00	33.00	1	135	0.74%
2023/06/07	5	34.05	0	0.00	34.30	5	135	3.69%
2023/05/31	0	0.00	1	34.50	35.40	-1	125	-0.80%
2023/05/25	0	0.00	1	32.05	31.35	-1	114	-0.87%
2023/05/24	1	31.80	0	0.00	31.60	1	113	0.88%
2023/05/19	0	0.00	33	30.54	30.20	-33	109	-30.10%
2023/05/18	0	0.00	1	31.20	31.35	-1	107	-0.93%
2023/05/16	15	31.21	10	30.92	30.90	5	104	4.80%
2023/05/15	29	30.37	28	30.30	29.90	1	100	0.99%
2023/05/12	8	32.05	0	0.00	32.05	8	93	8.54%
2023/05/10	0	0.00	1	31.85	32.35	-1	76	-1.31%
2023/05/05	2	29.60	0	0.00	28.90	2	70	2.85%
2023/05/04	18	29.91	0	0.00	29.85	18	70	25.56%
2023/04/14	1	32.00	1	30.60	29.70	0	59	0.00%
2023/04/13	1	29.65	2	29.65	29.90	-1	52	-1.90%
2023/03/29	2	27.25	0	0.00	27.30	2	41	4.85%
2022/06/29	1	35.70	1	36.05	36.05	0	56	0.00%
2022/06/28	2	38.90	2	38.20	38.10	0	54	0.00%
2022/06/27	0	0.00	1	34.95	37.40	-1	53	-1.86%
2022/06/22	1	34.20	0	0.00	33.90	1	54	1.84%
2022/06/09	0	0.00	0	38.00	37.90	0	50	0.00%
2022/05/25	0	0.00	2	41.05	40.90	-2	54	-3.70%
2022/05/24	6	47.99	3	44.52	42.65	3	49	6.01%
2022/05/23	0	0.00	2	44.55	44.55	-2	31	-6.38%
2022/05/12	0	0.00	3	39.15	39.05	-3	27	-10.94%
2022/04/20	0	0.00	1	40.50	40.45	-1	29	-3.36%
2022/04/12	1	38.75	0	0.00	39.65	1	30	3.28%
2022/04/11	2	40.70	0	0.00	40.55	2	30	6.52%
2022/04/08	1	39.75	0	0.00	41.10	1	30	3.25%
2022/03/10	0	0.00	1	40.45	38.00	-1	32	-3.12%
2022/03/07	1	35.90	0	0.00	38.50	1	27	3.59%
2022/01/26	1	34.10	0	0.00	34.30	1	21	4.72%
2022/01/25	0	35.95	0	0.00	34.10	0	21	0.00%
2021/12/20	0	0.00	2	34.70	32.05	-2	17	-11.31%
2021/12/14	1	30.50	0	0.00	30.50	1	17	5.72%
2021/12/09	0	0.00	2	34.50	34.55	-2	11	-17.52%
2021/12/08	1	31.90	0	0.00	31.45	1	8	11.17%
2021/11/30	1	27.55	0	0.00	27.05	1	9	10.79%
2021/11/16	0	0.00	1	27.70	27.70	-1	10	-9.23%
2021/10/07	1	28.45	0	0.00	28.80	1	40	2.48%
2021/09/22	1	28.85	0	0.00	28.80	1	42	2.37%
2021/09/14	1	29.05	0	0.00	29.00	1	45	2.19%
2021/08/18	5	35.70	5	33.20	33.85	0	46	0.00%
2021/08/12	0	0.00	1	32.90	33.75	-1	46	-2.16%
2021/08/05	1	35.20	0	0.00	35.00	1	45	2.20%
2021/08/04	0	0.00	1	36.90	36.90	-1	45	-2.20%
2021/07/29	0	0.00	1	34.05	32.60	-1	43	-2.32%
2021/07/28	2	40.10	0	0.00	35.10	2	41	4.79%
2021/07/27	2	38.35	1	38.55	38.55	1	35	2.81%
2021/07/26	11	35.05	1	35.05	35.05	10	34	29.15%
2021/07/23	2	29.60	2	31.75	31.90	0	30	0.00%
2021/07/22	1	27.45	0.1	29.00	29.00	0.9	28	3.13%
2021/06/23	0	0.00	1	24.20	23.15	-1	49	-2.03%
2021/06/21	1	22.80	0	0.00	24.45	1	49	2.04%
2021/04/20	0	0.00	3	23.28	22.45	-3	47	-6.32%
2021/04/12	3	25.20	0	0.00	25.20	3	33	9.04%
2021/03/22	0.1	18.95	0	0.00	19.00	0.1	19	0.51%
2020/11/16	1	20.00	1	19.10	19.30	0	33	0.00%
2020/03/31	0	0.00	1	16.35	16.50	-1	54	-1.85%
2020/03/12	0	0.00	5	15.40	15.70	-5	38	-12.95%
2019/11/21	0	0.00	1	20.75	20.75	-1	97	-1.02%
2019/11/14	0	0.00	1	18.40	18.25	-1	92	-1.08%
2019/10/04	2	23.05	2	20.90	20.85	0	71	0.00%
2019/06/12	2	22.05	2	22.33	20.60	0	238	0.00%
2019/06/11	0	0.00	1	20.50	20.60	-1	230	-0.43%
2019/06/06	1	22.00	1	21.70	21.70	0	228	0.00%
2019/06/05	7	22.16	7	21.46	20.60	0	222	0.00%
2019/06/04	6	21.73	6	22.20	22.20	0	211	0.00%
2019/06/03	6	19.87	10	20.15	20.20	-4	206	-1.94%
2019/05/03	0	0.00	1	19.85	19.70	-1	264	-0.38%
2019/04/17	1	25.00	0	0.00	24.20	1	314	0.32%
2019/04/15	0	0.00	1	23.15	23.00	-1	298	-0.34%
2019/04/12	2	25.75	0	0.00	25.55	2	285	0.70%
2019/04/09	1	34.95	0	0.00	34.95	1	261	0.38%
2019/04/08	4	42.24	1	40.15	38.80	3	259	1.16%
2019/04/01	2	40.90	1	42.15	42.70	1	240	0.42%
2019/03/20	1	44.55	0	0.00	44.60	1	223	0.45%
2019/03/19	1	45.60	1	46.00	45.55	0	214	0.00%
2019/03/15	1	47.20	0	0.00	47.00	1	204	0.49%
2019/03/14	0	0.00	1	45.40	45.35	-1	198	-0.50%
2019/03/13	0	0.00	4	44.00	44.30	-4	195	-2.04%
2019/03/08	0	0.00	2	44.10	44.00	-2	192	-1.04%
2019/03/07	0	0.00	10	44.35	44.70	-10	190	-5.25%
2019/03/05	16	45.13	0	0.00	43.70	16	180	8.86%
2019/03/04	4	43.99	5	44.84	44.95	-1	166	-0.60%
2019/02/21	1	41.80	4	41.90	42.10	-3	142	-2.11%
2019/02/15	4	43.00	0	0.00	42.30	4	135	2.94%
2019/01/30	1	42.80	8	42.18	42.15	-7	117	-5.96%
2019/01/29	1	40.55	1	41.50	42.80	0	112	0.00%
2019/01/28	0	0.00	1	42.25	42.25	-1	108	-0.92%
2019/01/24	0	0.00	1	42.95	42.25	-1	94	-1.06%
2019/01/23	2	42.43	1	41.80	41.75	1	88	1.13%
2019/01/22	4	42.93	1	43.85	42.85	3	80	3.71%
2019/01/21	10	43.12	3	44.08	44.25	7	71	9.74%
2019/01/18	0	0.00	1	42.20	42.40	-1	60	-1.65%
2019/01/17	1	42.70	5	43.06	42.40	-4	57	-6.98%
2019/01/16	3	41.80	0	0.00	42.00	3	46	6.47%
2019/01/15	5	37.00	28	38.50	38.50	-23	19	-117.25%
2019/01/14	0	0.00	2	35.00	35.00	-2	15	-12.54%
2019/01/08	1	35.15	3	35.00	34.90	-2	17	-11.68%
2019/01/07	0	0.00	1	34.80	34.95	-1	17	-5.81%
2018/12/20	0	0.00	6	32.98	33.00	-6	25	-23.70%
2018/12/18	0	0.00	5	32.70	32.70	-5	25	-19.97%
2018/12/17	0	0.00	1	29.75	29.75	-1	24	-4.02%
2018/12/13	0	0.00	2	33.00	33.35	-2	24	-8.03%
2018/12/11	5	33.55	0	0.00	33.55	5	25	19.79%
2018/12/04	0	0.00	1	33.75	33.75	-1	26	-3.85%
2018/11/16	0	0.00	1	28.80	28.80	-1	26	-3.77%
2018/10/31	0	0.00	1	25.25	24.85	-1	29	-3.38%
2018/10/15	2	26.00	0	0.00	27.55	2	32	6.20%
2018/10/11	1	27.45	2	27.50	28.70	-1	31	-3.14%
2018/10/09	0	0.00	1	29.00	29.20	-1	31	-3.15%
2018/10/08	1	28.55	0	0.00	28.55	1	31	3.15%
2018/10/04	1	29.30	0	0.00	29.10	1	32	3.05%
2018/10/03	1	29.45	0	0.00	29.45	1	32	3.03%
2018/10/02	0	0.00	2	29.60	29.60	-2	32	-6.09%
2018/10/01	2	30.00	0	0.00	30.10	2	32	6.11%
2018/09/28	3	29.73	0	0.00	29.90	3	33	8.94%
2018/09/27	5	30.75	0	0.00	30.50	5	35	14.27%
2018/09/26	0	0.00	1	32.40	31.30	-1	40	-2.48%
2018/09/20	0	0.00	1	33.00	33.00	-1	36	-2.75%
2018/09/11	0	0.00	2	30.10	30.15	-2	34	-5.82%
2018/08/31	0	0.00	1	31.20	30.90	-1	34	-2.93%
2018/08/24	0	0.00	5	29.01	29.05	-5	36	-13.57%
2018/08/14	1	29.45	0	0.00	29.25	1	33	2.99%
2018/08/10	5	30.75	0	0.00	30.60	5	32	15.43%
2018/08/09	2	31.30	0	0.00	31.30	2	32	6.23%
2018/08/02	1	29.70	0	0.00	29.80	1	29	3.34%
2018/07/31	2	30.00	0	0.00	30.50	2	29	6.81%
2018/07/30	1	28.80	0	0.00	29.00	1	28	3.53%
2018/07/26	1	29.20	0	0.00	29.20	1	26	3.83%
2018/07/25	1	27.50	0	0.00	28.50	1	25	3.92%
2018/07/23	2	28.50	0.1	28.45	28.45	1.9	25	7.62%
2018/07/19	1	28.50	0	0.00	28.50	1	24	4.01%
2018/07/17	1	28.35	0	0.00	28.40	1	24	4.04%
2018/05/21	0	0.00	1	19.10	19.25	-1	12	-7.95%
2018/02/02	2	19.93	0	0.00	19.95	2	8	23.35%
2018/01/22	0	0.00	1	19.50	19.65	-1	9	-11.05%