券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 141.50 | 1 | 135.50 | 136.50 | 0 | 1,165 | 0.00% |
|
| 2024/04/25 | 6 | 141.58 | 4.1 | 141.15 | 140.00 | 1.9 | 1,172 | 0.16% |
|
| 2024/04/24 | 0.1 | 136.00 | 0 | 140.00 | 140.00 | 0 | 1,154 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 135.50 | 126.00 | -1 | 1,151 | -0.09% |
|
| 2024/04/18 | 2 | 137.50 | 2 | 145.50 | 137.00 | 0 | 1,144 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 152.00 | 151.50 | -0.1 | 1,144 | -0.01% |
|
| 2024/04/15 | 1 | 172.03 | 0.2 | 168.00 | 168.00 | 0.9 | 1,147 | 0.08% |
|
| 2024/04/12 | 0.3 | 171.97 | 2.1 | 171.48 | 170.50 | -1.8 | 1,186 | -0.15% |
|
| 2024/04/11 | 0 | 166.00 | 0.1 | 163.50 | 163.00 | 0 | 1,204 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 168.00 | 164.00 | -1 | 1,202 | -0.08% |
|
| 2024/04/09 | 0 | 0.00 | 1.1 | 168.59 | 165.50 | -1.1 | 1,197 | -0.09% |
|
| 2024/04/08 | 2 | 168.50 | 0.1 | 168.66 | 165.00 | 1.9 | 1,187 | 0.16% |
|
| 2024/04/03 | 2 | 170.25 | 1.1 | 172.25 | 171.50 | 0.9 | 1,182 | 0.08% |
|
| 2024/04/02 | 2 | 170.25 | 2 | 172.25 | 172.00 | 0 | 1,175 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2.1 | 166.37 | 168.00 | -2.1 | 1,155 | -0.18% |
|
| 2024/03/29 | 2 | 164.00 | 0 | 165.00 | 161.50 | 2 | 1,146 | 0.17% |
|
| 2024/03/28 | 0.3 | 173.40 | 0.1 | 170.74 | 169.50 | 0.2 | 1,132 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 162.02 | 164.50 | -1 | 1,092 | -0.10% |
|
| 2024/03/26 | 2 | 160.75 | 0.1 | 158.00 | 160.00 | 1.9 | 1,081 | 0.18% |
|
| 2024/03/25 | 0.2 | 160.92 | 3 | 161.15 | 161.00 | -2.8 | 1,070 | -0.26% |
|
| 2024/03/22 | 2.1 | 159.19 | 1.3 | 159.18 | 157.50 | 0.8 | 1,066 | 0.07% |
|
| 2024/03/21 | 2 | 156.00 | 0 | 157.19 | 156.00 | 2 | 1,093 | 0.18% |
|
| 2024/03/20 | 0.1 | 159.75 | 0.1 | 161.88 | 159.50 | 0 | 1,113 | 0.00% |
|
| 2024/03/19 | 0.1 | 160.50 | 2 | 161.00 | 156.50 | -1.9 | 1,158 | -0.16% |
|
| 2024/03/18 | 2.1 | 153.40 | 2 | 160.25 | 161.00 | 0.1 | 1,172 | 0.01% |
|
| 2024/03/15 | 1 | 157.00 | 0.1 | 156.00 | 152.00 | 0.9 | 1,210 | 0.08% |
|
| 2024/03/14 | 0.1 | 159.50 | 2 | 161.04 | 157.00 | -1.9 | 1,224 | -0.16% |
|
| 2024/03/13 | 1 | 153.50 | 1 | 154.99 | 158.00 | 0 | 1,222 | 0.00% |
|
| 2024/03/12 | 1.1 | 155.82 | 1.2 | 156.88 | 157.00 | 0 | 1,252 | 0.00% |
|
| 2024/03/11 | 0.2 | 150.00 | 0.1 | 158.87 | 159.00 | 0.1 | 1,270 | 0.01% |
|
| 2024/03/08 | 1.1 | 152.65 | 0.1 | 149.80 | 146.00 | 0.9 | 1,293 | 0.07% |
|
| 2024/03/07 | 0 | 157.00 | 1.1 | 159.73 | 152.00 | -1 | 1,302 | -0.08% |
|
| 2024/03/06 | 2 | 159.25 | 1 | 164.83 | 160.00 | 1 | 1,331 | 0.07% |
|
| 2024/03/05 | 2 | 163.25 | 0.1 | 162.00 | 160.50 | 1.9 | 1,321 | 0.15% |
|
| 2024/03/04 | 0 | 156.00 | 2.1 | 162.06 | 164.50 | -2.1 | 1,332 | -0.15% |
|
| 2024/03/01 | 0.1 | 160.17 | 2 | 156.00 | 155.50 | -1.9 | 1,326 | -0.14% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 158.01 | 158.50 | -1 | 1,320 | -0.08% |
|
| 2024/02/27 | 1.1 | 148.36 | 0 | 145.00 | 144.50 | 1.1 | 1,307 | 0.08% |
|
| 2024/02/26 | 2.1 | 157.61 | 3.2 | 160.67 | 154.50 | -1.2 | 1,307 | -0.09% |
|
| 2024/02/23 | 0.1 | 147.00 | 1 | 143.50 | 153.00 | -0.9 | 1,234 | -0.07% |
|
| 2024/02/22 | 2.3 | 139.99 | 2.2 | 141.56 | 139.50 | 0.2 | 1,201 | 0.01% |
|
| 2024/02/21 | 0.4 | 141.83 | 1.2 | 140.42 | 137.00 | -0.8 | 1,189 | -0.07% |
|
| 2024/02/19 | 2 | 139.50 | 0 | 0.00 | 137.00 | 2 | 1,188 | 0.17% |
|
| 2024/02/16 | 1 | 142.00 | 0 | 0.00 | 143.50 | 1 | 1,180 | 0.08% |
|
| 2024/02/15 | 2 | 141.50 | 4 | 134.13 | 141.00 | -2 | 1,174 | -0.17% |
|
| 2024/02/05 | 3 | 130.83 | 1.3 | 131.28 | 130.00 | 1.7 | 1,167 | 0.14% |
|
| 2024/02/02 | 1 | 137.00 | 3.1 | 140.94 | 135.50 | -2.1 | 1,158 | -0.18% |
|
| 2024/02/01 | 1 | 135.00 | 4.1 | 138.55 | 138.00 | -3.1 | 1,137 | -0.27% |
|
| 2024/01/31 | 2.1 | 141.52 | 1 | 145.00 | 135.50 | 1.1 | 1,120 | 0.10% |
|
| 2024/01/30 | 3 | 133.50 | 5 | 131.71 | 135.50 | -2 | 1,061 | -0.19% |
|
| 2024/01/29 | 3 | 124.00 | 3 | 126.01 | 127.00 | 0 | 1,052 | 0.00% |
|
| 2024/01/26 | 3 | 133.00 | 0 | 0.00 | 126.00 | 3 | 1,057 | 0.28% |
|
| 2024/01/25 | 1.1 | 130.01 | 0 | 127.50 | 127.00 | 1.1 | 1,036 | 0.10% |
|
| 2024/01/24 | 6.6 | 137.72 | 3 | 132.67 | 132.00 | 3.6 | 1,020 | 0.35% |
|
| 2024/01/22 | 1.2 | 127.92 | 4.8 | 132.87 | 133.50 | -3.6 | 943 | -0.38% |
|
| 2024/01/19 | 5 | 116.80 | 7 | 120.00 | 121.50 | -2 | 918 | -0.22% |
|
| 2024/01/18 | 0.2 | 119.65 | 0 | 0.00 | 115.00 | 0.2 | 908 | 0.02% |
|
| 2024/01/17 | 4 | 120.63 | 4 | 119.13 | 118.00 | 0 | 922 | 0.00% |
|
| 2024/01/16 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 915 | 0.11% |
|
| 2024/01/15 | 4.1 | 120.10 | 7.1 | 123.41 | 122.00 | -3 | 908 | -0.33% |
|
| 2024/01/12 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 890 | 0.11% |
|
| 2024/01/11 | 2.1 | 121.68 | 1 | 120.50 | 119.00 | 1.1 | 886 | 0.13% |
|
| 2024/01/10 | 0.4 | 120.43 | 1 | 121.50 | 119.00 | -0.7 | 879 | -0.07% |
|
| 2024/01/09 | 0.1 | 124.50 | 0 | 0.00 | 122.00 | 0.1 | 870 | 0.01% |
|
| 2024/01/08 | 2.2 | 126.59 | 4 | 128.38 | 122.50 | -1.8 | 858 | -0.21% |
|
| 2024/01/05 | 2.2 | 114.29 | 1 | 121.50 | 122.00 | 1.2 | 817 | 0.14% |
|
| 2024/01/04 | 2 | 118.99 | 0.3 | 119.00 | 117.00 | 1.7 | 786 | 0.22% |
|
| 2024/01/03 | 0.2 | 123.51 | 0 | 0.00 | 121.00 | 0.2 | 788 | 0.02% |
|
| 2024/01/02 | 1 | 119.02 | 0.1 | 117.00 | 117.00 | 1 | 791 | 0.12% |
|
| 2023/12/29 | 0.1 | 120.66 | 0.1 | 119.00 | 119.50 | 0 | 798 | 0.00% |
|
| 2023/12/28 | 0 | 116.61 | 0.1 | 118.00 | 118.00 | -0.1 | 800 | -0.01% |
|
| 2023/12/27 | 1.6 | 120.18 | 0.3 | 118.12 | 118.00 | 1.4 | 831 | 0.16% |
|
| 2023/12/26 | 2.2 | 123.43 | 1 | 120.00 | 120.00 | 1.2 | 881 | 0.14% |
|
| 2023/12/25 | 1 | 122.00 | 0.1 | 117.00 | 118.00 | 0.9 | 929 | 0.10% |
|
| 2023/12/22 | 1.2 | 126.10 | 0.4 | 123.39 | 121.00 | 0.7 | 965 | 0.07% |
|
| 2023/12/21 | 2.4 | 124.61 | 2 | 125.25 | 124.00 | 0.4 | 988 | 0.04% |
|
| 2023/12/20 | 0.3 | 130.69 | 0 | 128.00 | 127.00 | 0.3 | 993 | 0.03% |
|
| 2023/12/19 | 0.3 | 128.93 | 0.1 | 126.78 | 125.50 | 0.2 | 988 | 0.02% |
|
| 2023/12/18 | 1.4 | 126.82 | 6 | 125.92 | 124.50 | -4.6 | 983 | -0.46% |
|
| 2023/12/15 | 14.3 | 126.07 | 12 | 121.75 | 119.50 | 2.3 | 954 | 0.24% |
|
| 2023/12/14 | 7.4 | 127.14 | 5 | 124.30 | 122.00 | 2.4 | 919 | 0.26% |
|
| 2023/12/13 | 9 | 119.50 | 9 | 122.33 | 127.50 | 0 | 861 | 0.00% |
|
| 2023/12/12 | 5.2 | 118.18 | 9.3 | 112.94 | 116.00 | -4.2 | 845 | -0.49% |
|
| 2023/12/08 | 2 | 101.51 | 0 | 0.00 | 106.50 | 2 | 793 | 0.25% |
|
| 2023/12/07 | 5 | 100.44 | 2 | 99.10 | 97.20 | 3 | 785 | 0.39% |
|
| 2023/12/06 | 1 | 91.20 | 2 | 94.70 | 99.00 | -1 | 754 | -0.13% |
|
| 2023/12/05 | 2.1 | 91.88 | 0 | 0.00 | 90.00 | 2.1 | 732 | 0.29% |
|
| 2023/12/04 | 1 | 99.30 | 4 | 98.63 | 94.00 | -3 | 707 | -0.42% |
|
| 2023/12/01 | 4.4 | 100.95 | 7 | 100.50 | 99.20 | -2.6 | 720 | -0.36% |
|
| 2023/11/29 | 4.3 | 91.62 | 0 | 0.00 | 96.50 | 4.3 | 697 | 0.61% |
|
| 2023/11/28 | 1 | 87.70 | 0 | 0.00 | 87.80 | 1 | 669 | 0.15% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 72.90 | 72.70 | -1 | 639 | -0.16% |
|
| 2023/11/21 | 2 | 74.20 | 0 | 0.00 | 74.00 | 2 | 627 | 0.32% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 70.00 | 70.40 | 0 | 630 | 0.00% |
|
| 2023/11/03 | 2 | 68.50 | 1 | 65.00 | 69.00 | 1 | 664 | 0.15% |
|
| 2023/10/31 | 1 | 63.20 | 0 | 0.00 | 61.00 | 1 | 683 | 0.15% |
|
| 2023/10/12 | 0 | 77.20 | 1.2 | 76.17 | 77.90 | -1.1 | 755 | -0.15% |
|
| 2023/10/11 | 0.2 | 77.44 | 0.1 | 77.00 | 74.60 | 0.1 | 752 | 0.01% |
|
| 2023/10/06 | 0 | 74.33 | 0 | 0.00 | 73.00 | 0 | 748 | 0.00% |
|
| 2023/10/05 | 1 | 74.60 | 0.1 | 73.10 | 73.10 | 0.9 | 743 | 0.12% |
|
| 2023/10/04 | 0.2 | 77.12 | 1 | 76.40 | 76.40 | -0.8 | 736 | -0.11% |
|
| 2023/10/03 | 0.4 | 78.48 | 1 | 79.30 | 78.30 | -0.6 | 733 | -0.08% |
|
| 2023/10/02 | 0.4 | 79.07 | 1.1 | 76.13 | 76.00 | -0.7 | 706 | -0.10% |
|
| 2023/09/28 | 1.3 | 74.65 | 0 | 0.00 | 76.60 | 1.3 | 665 | 0.19% |
|
| 2023/09/27 | 0 | 68.20 | 0 | 0.00 | 69.70 | 0 | 615 | 0.00% |
|
| 2023/09/26 | 0 | 60.10 | 0 | 0.00 | 63.40 | 0 | 576 | 0.00% |
|
| 2023/09/25 | 0 | 58.00 | 0 | 0.00 | 58.30 | 0 | 551 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 55.20 | 55.60 | -1 | 522 | -0.19% |
|
| 2023/09/14 | 1 | 57.00 | 0 | 0.00 | 58.50 | 1 | 511 | 0.20% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 55.50 | 55.80 | -0.1 | 476 | -0.01% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 57.20 | 53.30 | 0 | 466 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 55.90 | 55.40 | -2 | 459 | -0.44% |
|
| 2023/09/06 | 1 | 55.76 | 0 | 0.00 | 54.80 | 1 | 452 | 0.22% |
|
| 2023/09/04 | 0 | 51.30 | 0 | 0.00 | 52.00 | 0 | 404 | 0.00% |
|
| 2023/09/01 | 1 | 49.20 | 0 | 0.00 | 49.05 | 1 | 397 | 0.25% |
|
| 2023/08/31 | 1 | 49.10 | 1 | 50.30 | 49.50 | 0 | 397 | 0.00% |
|
| 2023/08/30 | 0 | 49.60 | 0 | 0.00 | 49.15 | 0 | 393 | 0.01% |
|
| 2023/08/29 | 1 | 50.03 | 0 | 0.00 | 49.20 | 1 | 390 | 0.26% |
|
| 2023/08/24 | 0 | 50.90 | 1 | 48.60 | 47.60 | -1 | 387 | -0.25% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 51.20 | 49.80 | -1 | 381 | -0.26% |
|
| 2023/08/21 | 2 | 52.85 | 1 | 51.90 | 51.90 | 1 | 373 | 0.27% |
|
| 2023/08/14 | 1 | 51.85 | 0 | 0.00 | 50.70 | 1 | 323 | 0.31% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 50.40 | 48.80 | -1 | 289 | -0.34% |
|
| 2023/08/08 | 0 | 49.50 | 0 | 0.00 | 50.70 | 0 | 293 | 0.00% |
|
| 2023/08/07 | 1 | 48.60 | 0 | 0.00 | 49.50 | 1 | 287 | 0.35% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 38.60 | 39.50 | -1 | 182 | -0.55% |
|
| 2023/07/21 | 1 | 37.10 | 0 | 0.00 | 36.75 | 1 | 179 | 0.56% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 41.60 | 39.00 | -1 | 172 | -0.58% |
|
| 2023/07/18 | 1 | 40.70 | 1 | 40.70 | 40.70 | 0 | 162 | 0.00% |
|
| 2023/07/17 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 143 | 0.70% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 145 | -0.69% |
|
| 2023/07/06 | 1 | 35.45 | 0 | 0.00 | 35.60 | 1 | 141 | 0.71% |
|
| 2023/05/31 | 1 | 35.40 | 1 | 34.95 | 35.40 | 0 | 125 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 29.85 | 28.90 | -1 | 70 | -1.43% |
|
| 2023/05/04 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 70 | 1.42% |
|
| 2023/04/14 | 2 | 31.50 | 2 | 30.05 | 29.70 | 0 | 59 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 27.55 | 30.15 | -1 | 24 | -4.09% |
|
| 2023/03/03 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 21 | 4.57% |
|
| 2022/05/24 | 4 | 48.44 | 4 | 47.53 | 42.65 | 0 | 49 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 33.60 | 34.95 | -0.1 | 22 | -0.27% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 33.35 | 34.30 | 0 | 22 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 32.00 | 33.50 | -0.1 | 46 | -0.26% |
|
| 2021/07/28 | 0 | 0.00 | 0.6 | 35.50 | 35.10 | -0.6 | 41 | -1.47% |
|
| 2021/07/22 | 1 | 29.00 | 1 | 29.00 | 29.00 | 0 | 28 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 25.95 | 24.10 | -2 | 36 | -5.51% |
|
| 2021/04/12 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 33 | 6.02% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 21.05 | 21.60 | 0 | 48 | -0.01% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 17.65 | 17.40 | -1 | 47 | -2.09% |
|
| 2020/07/15 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 48 | 2.06% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 53 | -1.87% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 19.85 | 19.60 | -2 | 77 | -2.59% |
|
| 2019/10/07 | 1 | 20.10 | 1 | 20.70 | 19.90 | 0 | 76 | 0.00% |
|
| 2019/10/04 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 71 | 1.39% |
|
| 2019/09/24 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 32 | 3.07% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 18.00 | 18.40 | -1 | 59 | -1.67% |
|
| 2019/08/26 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 94 | 1.06% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 19.10 | 18.60 | -1 | 217 | -0.46% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 21.45 | 21.70 | -1 | 228 | -0.44% |
|
| 2019/06/05 | 1 | 21.15 | 0 | 0.00 | 20.60 | 1 | 222 | 0.45% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 261 | -0.38% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 283 | -0.35% |
|
| 2019/04/24 | 1 | 23.00 | 0 | 0.00 | 22.30 | 1 | 322 | 0.31% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 21.65 | 24.95 | -1 | 309 | -0.32% |
|
| 2019/04/08 | 1 | 41.70 | 0 | 0.00 | 38.80 | 1 | 259 | 0.39% |
|
| 2019/03/21 | 1 | 43.30 | 0 | 0.00 | 43.15 | 1 | 226 | 0.44% |
|
| 2019/03/20 | 1 | 45.00 | 0 | 0.00 | 44.60 | 1 | 223 | 0.45% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 47.50 | 47.25 | -1 | 207 | -0.48% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 44.50 | 44.70 | -1 | 190 | -0.53% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 45.15 | 44.40 | -1 | 185 | -0.54% |
|
| 2019/03/05 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 180 | 0.55% |
|
| 2019/03/04 | 1 | 43.10 | 0 | 0.00 | 44.95 | 1 | 166 | 0.60% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 41.90 | 42.10 | -1 | 142 | -0.70% |
|
| 2019/01/24 | 1 | 42.40 | 0 | 0.00 | 42.25 | 1 | 94 | 1.06% |
|
| 2019/01/23 | 1 | 42.25 | 0 | 0.00 | 41.75 | 1 | 88 | 1.13% |
|
| 2019/01/16 | 1 | 41.20 | 0 | 0.00 | 42.00 | 1 | 46 | 2.16% |
|
| 2018/07/25 | 0 | 0.00 | 0.2 | 27.40 | 28.50 | -0.2 | 25 | -0.72% |
|