新門 (5432)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
159.0
漲跌
▲3.5
漲幅
+2.25%
成交量
722張
產業
上櫃光電類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	159.00	0	0.00	159.00	2	968	0.21%
2024/05/14	0	0.00	1	155.00	155.50	-1	971	-0.10%
2024/05/10	1	153.00	0	0.00	154.00	1	993	0.10%
2024/05/08	1	155.00	1	155.00	154.50	0	1,049	0.00%
2024/05/07	0	0.00	0.1	147.09	147.00	-0.1	1,059	-0.01%
2024/05/06	1.1	144.95	0	0.00	142.50	1.1	1,059	0.10%
2024/05/03	0	0.00	1	141.50	143.50	-1	1,064	-0.09%
2024/04/26	1	141.50	0	0.00	136.50	1	1,165	0.09%
2024/04/25	1	141.00	1	139.00	140.00	0	1,172	0.00%
2024/04/24	1	131.00	0	0.00	140.00	1	1,154	0.09%
2024/04/17	1	154.00	0	0.00	150.50	1	1,142	0.09%
2024/04/16	0	0.00	2	153.50	151.50	-2	1,144	-0.17%
2024/04/03	1	168.00	1	169.50	171.50	0	1,182	0.00%
2024/04/02	4	171.38	1	173.00	172.00	3	1,175	0.26%
2024/04/01	0	0.00	2	164.50	168.00	-2	1,155	-0.17%
2024/03/28	2	171.00	0	0.00	169.50	2	1,132	0.18%
2024/03/27	0	0.00	3.1	162.95	164.50	-3.1	1,092	-0.28%
2024/03/26	4.1	161.68	3	158.83	160.00	1.1	1,081	0.10%
2024/03/25	0	0.00	1	163.00	161.00	-1	1,070	-0.09%
2024/03/21	1	155.50	0	0.00	156.00	1	1,093	0.09%
2024/03/20	0	0.00	1	161.00	159.50	-1	1,113	-0.09%
2024/03/19	2	159.25	1	159.50	156.50	1	1,158	0.09%
2024/03/18	0	0.00	0	161.00	161.00	0	1,172	0.00%
2024/03/15	1	160.50	3	153.83	152.00	-2	1,210	-0.17%
2024/03/14	3	161.17	2	160.25	157.00	1	1,224	0.08%
2024/03/13	1	153.50	3	154.67	158.00	-2	1,222	-0.16%
2024/03/12	3	156.33	2	158.25	157.00	1	1,252	0.08%
2024/03/08	3	146.17	0	0.00	146.00	3	1,293	0.23%
2024/03/07	1	152.00	0	0.00	152.00	1	1,302	0.08%
2024/03/06	2	160.75	1	160.00	160.00	1	1,331	0.08%
2024/03/05	1	163.50	0	0.00	160.50	1	1,321	0.08%
2024/03/04	0	0.00	2	164.75	164.50	-2	1,332	-0.15%
2024/03/01	2	156.00	0	0.00	155.50	2	1,326	0.15%
2024/02/29	0	0.00	0.1	158.50	158.50	-0.1	1,320	0.00%
2024/02/26	1.1	154.95	0	0.00	154.50	1.1	1,307	0.08%
2024/02/23	0	0.00	4	145.50	153.00	-4	1,234	-0.32%
2024/02/19	3	138.33	0	0.00	137.00	3	1,188	0.25%
2024/02/15	0	0.00	2	139.00	141.00	-2	1,174	-0.17%
2024/01/31	3	143.00	3	138.83	135.50	0	1,120	0.00%
2024/01/29	0	0.00	1	124.00	127.00	-1	1,052	-0.09%
2024/01/26	2	127.50	0	0.00	126.00	2	1,057	0.19%
2024/01/25	0	0.00	1	128.00	127.00	-1	1,036	-0.10%
2024/01/24	4	138.50	3	139.33	132.00	1	1,020	0.10%
2024/01/23	7	146.00	10	146.20	146.50	-3	971	-0.31%
2024/01/22	1	132.00	1	132.00	133.50	0	943	0.00%
2024/01/18	4	117.00	0	0.00	115.00	4	908	0.44%
2024/01/17	1	121.50	1	121.00	118.00	0	922	0.00%
2024/01/16	0	0.00	3	119.17	120.50	-3	915	-0.33%
2024/01/12	0	0.00	1	118.00	117.50	-1	890	-0.11%
2024/01/11	1	125.50	1	118.50	119.00	0	886	0.00%
2024/01/09	1	123.50	1	122.00	122.00	0	870	0.00%
2024/01/08	1	130.50	2	126.75	122.50	-1	858	-0.12%
2024/01/05	1	112.00	0	0.00	122.00	1	817	0.12%
2024/01/04	0	0.00	1	119.00	117.00	-1	786	-0.13%
2023/12/29	1	121.00	0	0.00	119.50	1	798	0.13%
2023/12/25	0	0.00	1	118.00	118.00	-1	929	-0.11%
2023/12/21	0	0.00	1	125.50	124.00	-1	988	-0.10%
2023/12/20	2	128.75	0	0.00	127.00	2	993	0.20%
2023/12/19	2	122.75	1.1	125.53	125.50	0.9	988	0.09%
2023/12/18	1	122.50	1	120.00	124.50	0	983	0.00%
2023/12/15	2	128.50	1	122.00	119.50	1	954	0.10%
2023/12/14	1	123.50	3	123.50	122.00	-2	919	-0.22%
2023/12/13	2	120.75	1	127.50	127.50	1	861	0.12%
2023/12/12	1	113.00	2	110.50	116.00	-1	845	-0.12%
2023/12/11	0	0.00	2	117.00	117.00	-2	811	-0.25%
2023/12/08	1	101.00	0	0.00	106.50	1	793	0.13%
2023/12/07	3	100.70	9	100.13	97.20	-6	785	-0.76%
2023/12/06	1	94.00	0	0.00	99.00	1	754	0.13%
2023/12/05	12	95.13	2	91.85	90.00	10	732	1.36%
2023/12/04	5	98.84	6	97.69	94.00	-1	707	-0.14%
2023/12/01	0	0.00	5	102.64	99.20	-5	720	-0.69%
2023/11/30	3	103.67	2	106.00	106.00	1	698	0.14%
2023/11/29	1	94.60	0	0.00	96.50	1	697	0.14%
2023/11/27	4	73.90	3	78.10	79.90	1	656	0.15%
2023/11/21	0	73.60	0	0.00	74.00	0	627	0.00%
2023/11/06	1	72.30	0	0.00	71.30	1	676	0.15%
2023/11/03	0	0.00	2	69.00	69.00	-2	664	-0.30%
2023/10/31	0	0.00	2	64.10	61.00	-2	683	-0.29%
2023/10/27	2	65.40	0	0.00	65.40	2	684	0.29%
2023/10/26	1	71.70	0	0.00	68.60	1	692	0.14%
2023/10/25	6	71.82	2	72.20	70.80	4	710	0.56%
2023/10/19	0	0.00	1	66.10	67.00	-1	728	-0.14%
2023/10/13	0	0.00	1	75.80	75.50	-1	750	-0.13%
2023/10/06	10	73.93	9	74.26	73.00	1	748	0.13%
2023/10/05	6	75.30	7	74.21	73.10	-1	743	-0.13%
2023/10/04	1	76.60	0	0.00	76.40	1	736	0.14%
2023/10/03	1	79.20	0	0.00	78.30	1	733	0.14%
2023/10/02	1	76.00	1	77.30	76.00	0	706	0.00%
2023/09/28	10	76.60	10	76.60	76.60	0	665	0.00%
2023/09/27	1	67.80	0	0.00	69.70	1	615	0.16%
2023/09/25	0	0.00	1	57.80	58.30	-1	551	-0.18%
2023/09/19	0	0.00	0.1	55.30	54.50	-0.1	529	-0.02%
2023/09/14	0	57.80	0	0.00	58.50	0	511	0.00%
2023/09/06	1	54.80	0	0.00	54.80	1	452	0.22%
2023/09/04	0.1	51.80	0	0.00	52.00	0.1	404	0.02%
2023/08/29	0	0.00	3	51.30	49.20	-3	390	-0.77%
2023/08/25	2	47.20	0	0.00	47.10	2	389	0.51%
2023/08/24	1	50.70	0	0.00	47.60	1	387	0.26%
2023/08/18	0	0.00	3	50.50	50.80	-3	360	-0.83%
2023/08/17	3	49.15	0	0.00	48.10	3	346	0.87%
2023/08/09	0	0.00	1	48.65	48.80	-1	289	-0.34%
2023/08/07	1	51.20	0	0.00	49.50	1	287	0.35%
2023/07/31	1	45.85	0	0.00	45.30	1	262	0.38%
2023/07/28	1	50.30	0	0.00	49.95	1	254	0.39%
2023/05/16	0	0.00	0	31.00	30.90	0	104	0.00%
2023/05/15	0	30.40	0	0.00	29.90	0	100	0.00%
2023/04/14	0	0.00	2	31.55	29.70	-2	59	-3.38%
2023/03/22	2	28.00	0	0.00	27.55	2	40	4.93%
2022/07/13	0	0.00	2	34.25	34.35	-2	57	-3.51%
2022/06/28	2	38.00	0	0.00	38.10	2	54	3.67%
2020/10/28	0	0.00	2	17.30	17.70	-2	24	-8.33%
2020/06/12	0	0.00	10	15.59	15.85	-10	35	-28.18%
2019/10/25	0	0.00	1	19.20	19.00	-1	86	-1.15%
2019/10/07	1	20.20	0	0.00	19.90	1	76	1.31%
2019/10/04	0	0.00	7	24.05	20.85	-7	71	-9.75%
2019/10/03	0	0.00	10	21.90	21.90	-10	33	-29.56%
2019/06/21	10	20.00	0	0.00	19.95	10	216	4.61%
2019/06/18	0	0.00	2	20.50	20.15	-2	222	-0.90%
2019/06/12	2	22.10	0	0.00	20.60	2	238	0.84%
2019/04/16	7	23.80	0	0.00	24.95	7	309	2.26%
2019/04/09	10	34.95	0	0.00	34.95	10	261	3.83%
2019/03/05	0	0.00	15	46.00	43.70	-15	180	-8.30%
2019/03/04	2	45.30	0	0.00	44.95	2	166	1.20%
2019/02/25	5	42.10	0	0.00	41.80	5	144	3.46%
2019/02/22	10	42.10	0	0.00	42.15	10	143	6.98%
2019/02/21	0	0.00	2	41.70	42.10	-2	142	-1.40%
2019/01/16	2	41.90	0	0.00	42.00	2	46	4.32%
2018/08/07	0	0.00	0.2	30.45	31.95	-0.2	31	-0.78%