新門 (5432)-元大券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
154.5
漲跌
▲7.5
漲幅
+5.10%
成交量
1,179張
產業
上櫃光電類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	48	155.63	49.8	156.91	154.50	-1.8	1,049	-0.17%
2024/05/07	9	146.33	9.2	145.95	147.00	-0.2	1,059	-0.01%
2024/05/06	14	144.64	14	146.71	142.50	0	1,059	0.00%
2024/05/03	8	142.38	8	141.63	143.50	0	1,064	0.00%
2024/05/02	11	140.32	11	139.36	140.00	0	1,072	0.00%
2024/04/30	10	141.00	10	141.30	140.00	0	1,120	0.00%
2024/04/29	17	138.74	17.1	137.81	139.00	-0.1	1,144	-0.01%
2024/04/26	10	139.75	10	141.25	136.50	0	1,165	0.00%
2024/04/25	58	142.53	59.2	142.99	140.00	-1.2	1,172	-0.10%
2024/04/24	60	135.48	62.2	135.36	140.00	-2.2	1,154	-0.19%
2024/04/23	39	122.26	36.4	121.13	127.50	2.6	1,147	0.22%
2024/04/22	37	120.57	36.8	120.23	116.00	0.2	1,141	0.02%
2024/04/19	29	129.90	29.2	129.62	126.00	-0.2	1,151	-0.01%
2024/04/18	16	143.75	17.7	143.12	137.00	-1.7	1,144	-0.15%
2024/04/17	12	153.92	12.1	153.95	150.50	-0.1	1,142	-0.01%
2024/04/16	21	158.02	23.7	155.19	151.50	-2.7	1,144	-0.23%
2024/04/15	14	169.07	11	169.36	168.00	3	1,147	0.26%
2024/04/12	4	169.88	4	170.13	170.50	0	1,186	0.00%
2024/04/11	1	162.50	1	164.00	163.00	0	1,204	0.00%
2024/04/10	6	165.83	5.5	165.39	164.00	0.5	1,202	0.04%
2024/04/09	6	166.00	6.3	167.30	165.50	-0.3	1,197	-0.02%
2024/04/08	7	171.00	6.8	168.71	165.00	0.2	1,187	0.02%
2024/04/03	17	170.44	17	170.56	171.50	0	1,182	0.00%
2024/04/02	52	172.12	52.1	171.98	172.00	-0.1	1,175	-0.01%
2024/04/01	18	165.89	19	165.76	168.00	-1	1,155	-0.09%
2024/03/29	28	165.95	27	166.70	161.50	1	1,146	0.09%
2024/03/28	183	172.70	179.2	173.22	169.50	3.8	1,132	0.33%	大買/大賣/
2024/03/27	24	161.52	24.5	161.86	164.50	-0.5	1,092	-0.04%
2024/03/26	57	161.63	57.9	162.10	160.00	-0.9	1,081	-0.08%
2024/03/25	24	161.06	23.2	160.39	161.00	0.8	1,070	0.08%
2024/03/22	19	157.53	24.1	157.86	157.50	-5.1	1,066	-0.48%
2024/03/21	63	158.67	66	160.41	156.00	-3	1,093	-0.28%
2024/03/20	26	161.40	26.1	161.00	159.50	-0.1	1,113	-0.01%
2024/03/19	24	159.65	18.5	160.09	156.50	5.5	1,158	0.48%
2024/03/18	25	159.68	25	159.58	161.00	0	1,172	0.00%
2024/03/15	26	156.60	25	157.08	152.00	1	1,210	0.08%
2024/03/14	36	161.36	34.5	161.48	157.00	1.5	1,224	0.13%
2024/03/13	25	155.54	25.4	156.06	158.00	-0.4	1,222	-0.03%
2024/03/12	23	156.52	23	157.00	157.00	0	1,252	0.00%
2024/03/11	24	155.60	24.3	153.52	159.00	-0.3	1,270	-0.02%
2024/03/08	19	148.11	18.3	149.23	146.00	0.7	1,293	0.05%
2024/03/07	19	153.95	25.8	155.46	152.00	-6.8	1,302	-0.52%
2024/03/06	84	162.90	77.4	161.59	160.00	6.6	1,331	0.50%
2024/03/05	50	162.90	50.3	164.32	160.50	-0.3	1,321	-0.02%
2024/03/04	48	161.50	48	161.27	164.50	0	1,332	0.00%
2024/03/01	80	158.19	80	158.72	155.50	0	1,326	0.00%
2024/02/29	23	151.22	23.3	150.70	158.50	-0.3	1,320	-0.02%
2024/02/27	23	148.13	22.5	149.05	144.50	0.5	1,307	0.04%
2024/02/26	454	162.69	454.1	163.56	154.50	-0.1	1,307	0.00%	大買/大賣/
2024/02/23	59	146.58	60.4	146.42	153.00	-1.4	1,234	-0.11%
2024/02/22	27	141.93	28	141.13	139.50	-1	1,201	-0.08%
2024/02/21	19	140.11	19	140.11	137.00	0	1,189	0.00%
2024/02/20	7	136.86	6	137.42	136.50	1	1,183	0.08%
2024/02/19	16	140.44	16	141.97	137.00	0	1,188	0.00%
2024/02/16	63	143.17	68	143.42	143.50	-5	1,180	-0.42%
2024/02/15	37	137.23	36	136.72	141.00	1	1,174	0.08%
2024/02/05	18	131.56	17.5	131.50	130.00	0.5	1,167	0.04%
2024/02/02	43	138.76	42.9	139.42	135.50	0.1	1,158	0.01%
2024/02/01	42	136.87	39.4	136.76	138.00	2.6	1,137	0.23%
2024/01/31	182	141.41	182.3	141.41	135.50	-0.3	1,120	-0.02%	大買/大賣/
2024/01/30	49	133.34	50	133.12	135.50	-1	1,061	-0.10%
2024/01/29	11	124.73	10	125.64	127.00	1	1,052	0.10%
2024/01/26	63	130.50	62.2	132.22	126.00	0.8	1,057	0.07%
2024/01/25	43	129.55	43.6	129.65	127.00	-0.6	1,036	-0.06%
2024/01/24	144	139.98	138.7	140.39	132.00	5.3	1,020	0.52%	大買/大賣/
2024/01/23	59	144.40	57	144.46	146.50	2	971	0.21%
2024/01/22	50	130.03	48.7	130.35	133.50	1.3	943	0.14%
2024/01/19	27	119.19	27	118.72	121.50	0	918	0.00%
2024/01/18	5	118.30	5	117.90	115.00	0	908	0.00%
2024/01/17	14	120.14	14	120.75	118.00	0	922	0.00%
2024/01/16	11	120.68	11	120.50	120.50	0	915	0.00%
2024/01/15	40	125.33	40.3	123.56	122.00	-0.3	908	-0.04%
2024/01/12	3	118.67	3	117.83	117.50	0	890	0.00%
2024/01/11	33.2	124.18	33	121.67	119.00	0.2	886	0.02%
2024/01/10	22	120.84	22	121.00	119.00	0	879	0.00%
2024/01/09	19.5	123.74	20	123.78	122.00	-0.5	870	-0.06%
2024/01/08	112.5	129.12	153.5	128.51	122.50	-41.1	858	-4.79%	大買/大賣/
2024/01/05	157.1	122.17	117.5	119.53	122.00	39.6	817	4.84%	大買/大賣/
2024/01/03	0	0.00	0	122.50	121.00	0	788	0.00%
2024/01/02	2	117.50	0	0.00	117.00	2	791	0.25%
2023/12/21	0	0.00	0	128.00	124.00	0	988	0.00%
2023/12/18	76	123.56	76.2	123.66	124.50	-0.1	983	-0.01%
2023/12/15	128	124.76	128.4	124.85	119.50	-0.4	954	-0.04%	大買/大賣/
2023/12/14	282	127.77	275	127.90	122.00	7	919	0.76%	大買/大賣/
2023/12/13	79	121.77	79	122.79	127.50	0	861	0.00%
2023/12/12	238	115.89	236	115.81	116.00	2	845	0.24%	大買/大賣/
2023/12/11	93	113.80	85	114.09	117.00	8	811	0.99%
2023/12/08	10	101.24	17	101.41	106.50	-7	793	-0.88%
2023/12/07	140.7	99.30	145.5	100.08	97.20	-4.8	785	-0.61%	大買/大賣/
2023/12/06	100	97.12	101	97.05	99.00	-1	754	-0.13%	大賣/
2023/12/05	92	94.36	88.3	94.43	90.00	3.7	732	0.51%
2023/12/04	37	98.01	37	98.19	94.00	0	707	0.00%
2023/12/01	246	103.45	242.3	103.34	99.20	3.7	720	0.52%	大買/大賣/
2023/11/30	53	105.60	52	105.67	106.00	1	698	0.14%
2023/11/29	146	93.38	206	92.25	96.50	-60	697	-8.60%	大買/大賣/
2023/11/28	108	86.96	98	86.85	87.80	10	669	1.49%	大買/
2023/11/27	83	78.56	36	76.83	79.90	47	656	7.15%
2023/11/24	24	75.35	24	74.98	72.70	0	639	0.00%
2023/11/22	7	72.76	7	73.50	73.00	0	629	0.00%
2023/11/21	19	73.73	17	73.46	74.00	2	627	0.32%
2023/11/20	6	70.78	4	70.93	70.10	2	619	0.32%
2023/11/17	5	71.96	7	71.46	71.00	-2	619	-0.32%
2023/11/16	17	74.35	19	73.80	72.50	-2	625	-0.32%
2023/11/15	2	72.35	2	72.55	72.40	0	632	0.00%
2023/11/14	29	72.62	29	72.88	71.90	0	642	0.00%
2023/11/13	8	68.23	8	69.26	70.40	0	630	0.00%
2023/11/10	1	67.10	1	67.70	65.90	0	630	0.00%
2023/11/09	2	67.20	2	67.90	67.00	0	641	0.00%
2023/11/08	2	69.00	4	69.18	68.50	-2	660	-0.30%
2023/11/07	9	69.71	4	70.10	69.40	5	666	0.75%
2023/11/06	71	70.48	68	70.97	71.30	3	676	0.44%
2023/11/03	4	67.70	4	66.55	69.00	0	664	0.00%
2023/11/02	5	63.32	5	63.46	62.80	0	662	0.00%
2023/10/31	5	64.22	5	62.60	61.00	0	683	0.00%
2023/10/30	3	65.70	3	65.77	65.80	0	682	0.00%
2023/10/27	7	66.91	7	70.11	65.40	0	684	0.00%
2023/10/26	14	70.70	16	71.46	68.60	-2	692	-0.29%
2023/10/25	95	71.83	138	71.42	70.80	-43	710	-6.05%	大賣/
2023/10/24	67	67.83	23	65.47	68.30	44	703	6.25%
2023/10/18	0	0.00	3	68.00	65.00	-3	727	-0.41%
2023/10/17	0	0.00	2	73.00	69.50	-2	728	-0.27%
2023/10/11	0	0.00	0	75.60	74.60	0	752	0.00%
2023/10/03	209	77.58	220	77.28	78.30	-11	733	-1.50%	大買/大賣/
2023/10/02	271	79.08	260	78.87	76.00	11	706	1.56%	大買/大賣/
2023/09/28	153	72.48	135	72.08	76.60	18	665	2.70%	大買/大賣/
2023/09/27	195	66.96	195	66.86	69.70	0	615	0.00%	大買/大賣/
2023/09/26	36	60.37	33	59.98	63.40	3	576	0.52%
2023/09/25	9	57.58	9	57.81	58.30	0	551	0.00%
2023/09/21	5	56.54	5	56.96	55.60	0	541	0.00%
2023/09/20	9	56.20	9	56.27	55.60	0	536	0.00%
2023/09/19	4	54.60	4	55.50	54.50	0	529	0.00%
2023/09/18	2	55.10	2	56.00	55.00	0	525	0.00%
2023/09/15	30	56.38	26	56.88	55.60	4	522	0.77%
2023/09/14	30	56.85	33	57.25	58.50	-3	511	-0.59%
2023/09/13	6	54.28	6	54.48	54.40	0	494	0.00%
2023/09/12	27	54.76	27	55.31	53.30	0	487	0.00%
2023/09/11	17	53.92	17	54.98	55.80	0	476	0.00%
2023/09/08	5	56.02	5	54.54	53.30	0	466	0.00%
2023/09/07	9	56.18	9	56.29	55.40	0	459	0.00%
2023/09/06	118	58.29	118	58.29	54.80	0	452	0.00%	大買/大賣/
2023/09/05	23	54.04	26	53.76	57.20	-3	421	-0.71%
2023/09/04	3	50.83	3	51.30	52.00	0	404	0.00%
2023/09/01	4	49.70	1	49.60	49.05	3	397	0.75%
2023/08/31	9	50.77	12	50.08	49.50	-3	397	-0.75%
2023/08/30	5	50.05	5	49.36	49.15	0	393	0.00%
2023/08/29	18	50.37	18	51.04	49.20	0	390	0.00%
2023/08/28	4	46.80	4	47.45	48.10	0	386	0.00%
2023/08/25	3	47.62	3	47.27	47.10	0	389	0.00%
2023/08/24	3	49.70	3	49.33	47.60	0	387	0.00%
2023/08/23	1	50.50	1	50.50	49.60	0	384	0.00%
2023/08/22	6	52.43	6	50.90	49.80	0	381	0.00%
2023/08/21	22	52.42	22	52.90	51.90	0	373	0.00%
2023/08/18	12	51.04	12	50.35	50.80	0	360	0.00%
2023/08/17	5	48.80	5	48.97	48.10	0	346	0.00%
2023/08/16	11	49.69	11	50.00	49.00	0	340	0.00%
2023/08/15	9	51.68	9	51.19	50.10	0	334	0.00%
2023/08/14	56	51.88	51	51.62	50.70	5	323	1.54%
2023/08/11	8	49.68	8	49.53	49.90	0	303	0.00%
2023/08/10	29	49.93	29	49.89	47.70	0	297	0.00%
2023/08/09	12	49.04	12	49.87	48.80	0	289	0.00%
2023/08/08	22	51.11	22	51.00	50.70	0	293	0.00%
2023/08/07	41	48.35	41	48.71	49.50	0	287	0.00%
2023/08/04	4	43.76	4	46.25	46.90	0	273	0.00%
2023/08/02	4	42.94	4	44.78	42.65	0	267	0.00%
2023/08/01	8	44.84	8	46.24	44.40	0	265	0.00%
2023/07/31	23	48.38	23	49.02	45.30	0	262	0.00%
2023/07/28	45	50.83	44	50.61	49.95	1	254	0.39%
2023/07/27	12	45.67	12	45.54	48.25	0	229	0.00%
2023/07/26	34	44.73	33	45.06	43.90	1	216	0.46%
2023/07/25	9	41.52	10	40.83	43.45	-1	196	-0.51%
2023/07/24	3	36.63	3	35.10	39.50	0	182	0.00%
2023/07/21	3	37.20	3	37.00	36.75	0	179	0.00%
2023/07/20	7	39.57	4	39.69	37.10	3	176	1.70%
2023/07/19	6	40.93	6	41.01	39.00	0	172	0.00%
2023/07/18	5	39.89	5	39.75	40.70	0	162	0.00%
2023/07/17	18	36.08	18	36.19	37.00	0	143	0.00%
2023/06/12	2	35.10	2	33.55	33.55	0	130	0.00%
2023/06/09	1	33.55	1	33.00	33.00	0	135	0.00%
2023/06/07	3	34.15	3	34.35	34.30	0	135	0.00%
2023/06/06	1	36.30	1	35.70	35.50	0	133	0.00%
2023/06/02	3	34.95	3	35.28	35.20	0	136	0.00%
2023/06/01	9	36.59	9	36.72	36.00	0	135	0.00%
2023/05/31	4	34.45	4	33.86	35.40	0	125	0.00%
2023/05/29	0	0.00	1	31.05	31.00	-1	115	-0.86%
2023/05/26	2	31.18	2	31.15	31.15	0	115	0.00%
2023/05/24	7	31.67	6	31.63	31.60	1	113	0.88%
2023/05/22	2	30.28	3	30.42	30.25	-1	110	-0.91%
2023/05/19	2	31.30	2	31.08	30.20	0	109	0.00%
2023/05/18	5	31.34	4	32.15	31.35	1	107	0.93%
2023/05/17	1	30.50	1	30.85	30.55	0	104	0.00%
2023/05/16	5	31.14	5	31.15	30.90	0	104	0.00%
2023/05/15	9	30.28	9	30.28	29.90	0	100	0.00%
2023/05/12	7	32.99	84	32.12	32.05	-77	93	-82.22%
2023/05/11	77	35.55	0	0.00	35.55	77	80	95.12%
2023/05/10	3	30.58	3	31.03	32.35	0	76	0.00%
2023/05/08	5	30.69	5	29.47	29.35	0	71	0.00%
2023/04/24	1	27.05	1	27.00	27.00	0	64	0.00%
2023/04/21	2	27.60	2	27.75	27.45	0	64	0.00%
2023/04/19	2	29.08	2	28.95	28.95	0	62	0.00%
2023/04/17	1	29.60	1	29.05	29.05	0	61	0.00%
2023/04/14	2	31.33	2	31.28	29.70	0	59	0.00%
2023/04/13	179	29.90	179	29.87	29.90	0	52	-0.06%	大買/大賣/
2023/03/21	3	27.78	3.4	27.55	27.50	-0.4	40	-0.95%
2023/03/17	2	28.05	2	28.30	28.00	0	38	0.00%
2023/03/16	1	28.55	1	28.00	28.00	0	37	0.00%
2023/03/15	1	29.25	1.1	28.98	28.90	-0.1	37	-0.18%
2023/03/14	9	30.31	9	29.79	29.60	0	37	0.00%
2023/03/13	2	29.18	2	28.45	28.45	0	31	0.00%
2023/03/10	2	29.33	2	29.80	29.30	0	32	0.00%
2023/03/09	1	29.65	1	29.20	29.20	0	30	0.00%
2023/03/08	2	30.43	2	30.13	30.10	0	29	0.00%
2023/03/07	8.5	30.59	7	30.21	29.65	1.5	29	5.08%
2023/03/06	2	29.15	2	27.88	30.15	0	24	0.00%
2023/03/01	1	27.05	1	27.40	27.05	0	21	0.00%
2023/02/08	2	26.58	2	26.90	26.60	0	22	0.00%
2022/12/02	2	29.45	2	29.60	29.55	0	26	0.00%
2022/12/01	1	29.90	1	29.90	29.90	0	25	0.00%
2022/11/30	7	29.55	0	0.00	29.40	7	24	28.36%
2022/11/21	1	30.25	1	30.40	30.40	0	24	0.00%
2022/11/18	1	30.40	1	30.45	30.40	0	24	0.00%
2022/11/09	1	29.60	1	29.70	29.60	0	25	0.00%
2022/10/27	3	27.93	3	27.87	27.90	0	27	0.00%
2022/10/24	2	28.70	2	28.93	28.50	0	27	0.00%
2022/10/19	4	28.65	4	28.65	28.65	0	26	0.00%
2022/10/04	1	30.55	1	30.65	29.95	0	25	0.00%
2022/10/03	1	28.60	1	29.35	29.35	0	25	0.00%
2022/09/20	1	30.90	1	30.90	30.90	0	30	0.00%
2022/08/16	3	34.13	3	33.90	33.90	0	63	0.00%
2022/08/15	1	34.85	1	34.10	34.85	0	65	0.00%
2022/08/09	1	33.75	1	33.40	33.40	0	63	0.00%
2022/08/04	1	34.70	1	33.70	32.90	0	61	0.00%
2022/06/29	1	36.55	1	35.85	36.05	0	56	0.00%
2022/06/28	2	38.80	2	38.10	38.10	0	54	0.00%
2022/06/27	1	37.90	1	35.40	37.40	0	53	0.00%
2022/06/14	1	36.95	1	37.40	37.40	0	51	0.00%
2022/06/10	1	37.40	1	37.85	37.65	0	50	0.00%
2022/06/08	1	38.65	1	38.25	38.25	0	50	0.00%
2022/05/30	1	40.05	1	40.30	40.30	0	58	0.00%
2022/05/27	1	39.20	1	39.45	38.85	0	57	0.00%
2022/05/26	2	40.90	2	40.53	38.95	0	55	0.00%
2022/05/25	5	41.30	5	41.80	40.90	0	54	0.00%
2022/05/24	3	45.97	3.1	46.51	42.65	-0.1	49	-0.20%
2022/05/20	0	0.00	0	41.20	40.50	0	28	0.00%
2022/04/18	0.1	38.60	0	0.00	40.60	0.1	29	0.34%
2022/04/13	6	40.27	0	0.00	40.65	6	30	19.65%
2022/04/08	1	39.95	1	40.40	41.10	0	30	0.00%
2022/04/01	1	38.80	1	38.70	38.70	0	30	0.00%
2022/02/14	0	33.35	0	0.00	34.30	0	22	0.00%
2022/01/18	0	0.00	0	35.00	33.80	0	21	0.00%
2022/01/07	0	31.90	0	0.00	33.65	0	19	0.01%
2021/12/13	0	0.00	0.3	33.75	32.00	-0.3	17	-1.93%
2021/12/09	0	0.00	0.1	34.55	34.55	-0.1	11	-0.59%
2021/12/08	0.1	30.00	0	0.00	31.45	0.1	8	1.12%
2021/12/01	0	0.00	0	28.95	28.75	0	9	-0.36%
2021/09/28	0	0.00	0	31.15	30.50	0	41	0.00%
2021/09/27	0	28.85	0	0.00	30.40	0	41	0.00%
2021/09/22	0	26.40	0	0.00	28.80	0	42	0.00%
2021/09/06	0	31.35	0	0.00	32.00	0	45	0.05%
2021/08/31	0	0.00	1	32.50	32.50	-1	45	-2.20%
2021/08/27	0	33.37	0	0.00	33.65	0	45	0.01%
2021/08/17	0	32.10	0	0.00	32.80	0	46	0.00%
2021/07/27	1	38.45	0	0.00	38.55	1	35	2.81%
2021/07/22	0	27.50	0	0.00	29.00	0	28	0.05%
2021/07/20	0	0.00	0	24.25	24.00	0	26	-0.07%
2021/07/09	0	0.00	0	24.15	23.90	0	43	-0.06%
2021/07/07	0.1	23.40	0	0.00	24.00	0.1	49	0.20%
2021/07/05	0	24.20	0	0.00	24.80	0	50	0.06%
2021/06/17	0	22.05	0	0.00	22.65	0	48	0.00%
2021/05/05	0	21.60	0	0.00	22.85	0	46	0.01%
2021/04/28	0	22.25	0	0.00	23.10	0	45	0.01%
2021/04/26	0.1	22.50	0	22.55	23.20	0.1	45	0.21%
2021/04/22	3	22.80	0	0.00	22.80	3	47	6.27%
2021/04/19	0	0.00	2	24.65	23.30	-2	46	-4.29%
2021/04/14	0	23.65	1	25.35	22.45	-1	38	-2.62%
2021/04/13	0	24.10	0	27.70	24.10	0	36	-0.04%
2021/04/12	62	25.20	73.4	25.20	25.20	-11.4	33	-34.33%
2021/04/09	11	22.95	0	0.00	22.95	11	24	45.11%
2021/03/15	0	18.25	0	0.00	19.15	0	25	0.09%
2021/03/03	0	0.00	0.1	19.30	19.15	-0.1	32	-0.15%
2021/01/15	0	19.05	0	0.00	19.25	0	43	0.00%
2020/12/15	0.1	19.20	0	0.00	20.25	0.1	47	0.21%
2020/12/08	0.1	19.85	0	0.00	20.85	0.1	49	0.12%
2020/12/04	0.1	19.90	0	0.00	21.60	0.1	48	0.21%
2020/12/03	0.2	20.08	0	0.00	21.90	0.2	48	0.37%
2020/10/30	0	0.00	0	17.25	17.50	0	24	-0.20%
2020/10/29	0	0.00	0	17.70	17.25	0	24	-0.19%
2020/10/07	0	0.00	0.6	17.35	17.45	-0.6	33	-1.83%
2019/11/22	1	19.60	1	20.10	19.60	0	111	0.00%
2019/11/21	0	0.00	0	20.75	20.75	0	97	-0.01%
2019/11/04	0	0.00	0.2	18.35	18.55	-0.2	87	-0.27%
2019/10/16	10	20.45	10	20.45	19.30	0	86	0.00%
2019/10/04	182	24.02	182	22.87	20.85	0	71	0.00%	大買/大賣/
2019/08/15	0	0.00	0	16.75	17.30	0	99	-0.02%
2019/07/23	0	0.00	0.3	18.40	18.80	-0.3	129	-0.20%
2019/06/12	1	20.60	0	0.00	20.60	1	238	0.42%
2019/06/06	0	0.00	1	20.60	21.70	-1	228	-0.44%
2019/05/07	2	18.15	0	0.00	18.45	2	254	0.79%
2019/05/06	0	0.00	2	18.45	18.30	-2	261	-0.76%
2019/05/03	2	19.75	2	19.83	19.70	0	264	0.00%
2019/05/02	2	20.60	2	20.55	20.55	0	268	0.00%
2019/04/12	0	0.00	2	25.88	25.55	-2	285	-0.70%
2019/04/01	0	0.00	3	40.30	42.70	-3	240	-1.25%
2019/03/20	0	0.00	1	44.60	44.60	-1	223	-0.45%
2019/03/19	2	47.75	2	48.15	45.55	0	214	0.00%
2019/03/15	1	45.80	6	46.00	47.00	-5	204	-2.45%
2019/03/14	9	44.80	4	45.25	45.35	5	198	2.52%
2019/03/07	0	0.00	2	44.65	44.70	-2	190	-1.05%
2019/03/06	0	0.00	5	44.24	44.40	-5	185	-2.69%
2019/03/05	0	0.00	15	46.11	43.70	-15	180	-8.30%
2019/03/04	1	41.75	43	44.06	44.95	-42	166	-25.27%
2019/02/27	3	41.47	0	0.00	41.80	3	146	2.04%
2019/02/26	1	41.75	2	41.75	41.65	-1	145	-0.69%
2019/02/25	0	0.00	8	42.14	41.80	-8	144	-5.54%
2019/02/22	0	0.00	3	42.13	42.15	-3	143	-2.09%
2019/02/21	29	41.76	2	41.70	42.10	27	142	18.96%
2019/02/20	2	42.50	0	0.00	42.10	2	139	1.44%
2019/02/19	6	42.25	0	0.00	42.70	6	137	4.37%
2019/02/18	11	42.07	0	0.00	42.15	11	137	8.02%
2019/02/15	2	42.63	23	43.02	42.30	-21	135	-15.46%
2019/02/14	5	42.56	0	0.00	42.90	5	129	3.87%
2019/02/13	4	43.05	1	42.80	42.95	3	127	2.35%
2019/02/12	7	40.93	0	0.00	41.50	7	122	5.73%
2019/02/11	0	0.00	3	42.28	42.15	-3	119	-2.51%
2019/01/30	2	43.05	0	0.00	42.15	2	117	1.70%
2019/01/29	6	41.13	2	42.65	42.80	4	112	3.55%
2019/01/28	1	42.50	0	0.00	42.25	1	108	0.92%
2019/01/25	17	43.09	11	43.86	43.30	6	102	5.87%
2019/01/24	0	0.00	5	42.54	42.25	-5	94	-5.31%
2019/01/23	0	0.00	6	42.05	41.75	-6	88	-6.81%
2019/01/22	0	0.00	11	43.91	42.85	-11	80	-13.60%
2019/01/21	5	43.38	3	44.33	44.25	2	71	2.78%
2019/01/18	1	41.95	0	0.00	42.40	1	60	1.65%
2019/01/17	8	41.80	0	0.00	42.40	8	57	13.95%
2019/01/16	3	42.20	21	41.77	42.00	-18	46	-38.85%
2019/01/15	12	38.50	0	0.00	38.50	12	19	61.17%
2019/01/02	4	33.21	0	0.00	33.60	4	20	19.51%
2018/12/26	4	32.99	0	0.00	33.00	4	24	16.55%
2018/12/20	11	32.99	0	0.00	33.00	11	25	43.45%
2018/12/19	21	32.70	0	0.00	32.80	21	25	83.17%
2018/11/13	1	24.50	0	0.00	27.40	1	28	3.52%
2018/10/18	2	27.10	0	0.00	27.00	2	32	6.17%
2018/10/03	2	29.43	0	0.00	29.45	2	32	6.07%
2018/09/28	1	29.60	0	0.00	29.90	1	33	2.98%
2018/09/21	1	33.45	22	33.86	33.50	-21	39	-53.58%
2018/09/18	1	29.50	0	0.00	29.50	1	33	3.03%
2018/09/17	6	29.63	0	0.00	29.50	6	34	17.63%
2018/09/13	14	29.27	0	0.00	30.15	14	34	40.73%
2018/08/30	0	0.00	1	31.50	31.50	-1	33	-2.96%
2018/07/12	0	0.00	1	27.40	27.40	-1	30	-3.25%