新門 (5432)-元大-承德券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
150.5
漲跌
▼3.5
漲幅
-2.27%
成交量
391張
產業
上櫃光電類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	140.00	0	0.00	140.00	2	1,120	0.18%
2024/04/29	0	0.00	1	138.50	139.00	-1	1,144	-0.09%
2024/04/26	1	135.50	0	0.00	136.50	1	1,165	0.09%
2024/04/24	1	140.00	0	0.00	140.00	1	1,154	0.09%
2024/04/23	0	0.00	3	121.17	127.50	-3	1,147	-0.26%
2024/04/18	0	0.00	0.1	148.00	137.00	-0.1	1,144	-0.01%
2024/04/12	2	170.25	2	170.50	170.50	0	1,186	0.00%
2024/03/26	0	162.00	0.1	157.00	160.00	0	1,081	0.00%
2024/03/22	2	154.50	0	0.00	157.50	2	1,066	0.19%
2024/03/21	0	0.00	0.1	156.50	156.00	-0.1	1,093	0.00%
2024/03/20	0.1	163.00	0	0.00	159.50	0.1	1,113	0.01%
2024/03/14	3	159.17	3	157.00	157.00	0	1,224	0.00%
2024/03/13	3	159.50	3	158.00	158.00	0	1,222	0.00%
2024/03/11	2	159.00	4	156.38	159.00	-2	1,270	-0.16%
2024/03/08	0	0.00	0	152.50	146.00	0	1,293	0.00%
2024/03/07	0	0.00	0.1	156.50	152.00	-0.1	1,302	0.00%
2024/03/05	4	163.50	4	160.50	160.50	0	1,321	0.00%
2024/03/04	3	160.50	3	164.50	164.50	0	1,332	0.00%
2024/03/01	8	158.06	8	155.50	155.50	0	1,326	0.00%
2024/02/29	3	151.33	3	156.50	158.50	0	1,320	0.00%
2024/02/27	5	152.70	5.1	144.53	144.50	-0.1	1,307	-0.01%
2024/02/26	9	156.39	9	157.06	154.50	0	1,307	0.00%
2024/02/23	0	0.00	4	150.63	153.00	-4	1,234	-0.32%
2024/02/22	1.2	143.42	0	0.00	139.50	1.2	1,201	0.10%
2024/02/19	2	140.75	2	137.00	137.00	0	1,188	0.00%
2024/02/16	1	142.50	1	143.50	143.50	0	1,180	0.00%
2024/02/15	0	0.00	1	133.00	141.00	-1	1,174	-0.09%
2024/02/05	1	131.00	1	130.50	130.00	0	1,167	0.00%
2024/02/02	0	0.00	1	140.00	135.50	-1	1,158	-0.09%
2024/02/01	3	136.33	3	137.67	138.00	0	1,137	0.00%
2024/01/31	12	141.71	10	142.35	135.50	2	1,120	0.18%
2024/01/30	2	130.50	4	131.00	135.50	-2	1,061	-0.19%
2024/01/26	7	127.43	6	130.25	126.00	1	1,057	0.09%
2024/01/25	0	0.00	2	129.25	127.00	-2	1,036	-0.19%
2024/01/24	7	137.00	4	135.75	132.00	3	1,020	0.29%
2024/01/23	2	141.25	2	144.50	146.50	0	971	0.00%
2024/01/22	1	128.50	3	133.00	133.50	-2	943	-0.21%
2024/01/19	1	121.50	0	0.00	121.50	1	918	0.11%
2024/01/12	1	118.00	0	0.00	117.50	1	890	0.11%
2024/01/11	2	119.50	0	0.00	119.00	2	886	0.23%
2024/01/09	1	125.00	1	122.50	122.00	0	870	0.00%
2024/01/08	1	126.50	2	130.50	122.50	-1	858	-0.12%
2024/01/05	5	115.50	6	122.25	122.00	-1	817	-0.12%
2023/12/27	1	119.50	0	0.00	118.00	1	831	0.12%
2023/12/21	1	124.00	0	0.00	124.00	1	988	0.10%
2023/12/20	0.1	130.00	0	0.00	127.00	0.1	993	0.01%
2023/12/18	5	126.70	7	128.00	124.50	-2	983	-0.20%
2023/12/15	1	119.50	1	124.50	119.50	0	954	0.00%
2023/12/14	2	123.50	0	0.00	122.00	2	919	0.22%
2023/12/13	0	0.00	1	127.50	127.50	-1	861	-0.12%
2023/12/12	1	112.50	0	0.00	116.00	1	845	0.12%
2023/12/07	1	101.00	1	98.00	97.20	0	785	0.00%
2023/12/01	0	106.00	0	0.00	99.20	0	720	0.00%
2023/11/30	0	0.00	0.1	106.00	106.00	-0.1	698	-0.01%
2023/11/29	2	90.40	2	94.50	96.50	0	697	0.00%
2023/11/27	0	0.00	3	77.40	79.90	-3	656	-0.46%
2023/11/24	1	72.80	2	76.70	72.70	-1	639	-0.16%
2023/11/16	1	73.60	1	72.50	72.50	0	625	0.00%
2023/11/14	1	72.20	1	73.40	71.90	0	642	0.00%
2023/11/06	1	70.40	0	0.00	71.30	1	676	0.15%
2023/10/30	0	0.00	1	65.70	65.80	-1	682	-0.15%
2023/10/18	0	0.00	2	65.00	65.00	-2	727	-0.27%
2023/10/13	1	75.50	0	0.00	75.50	1	750	0.13%
2023/10/11	0.1	77.60	0	0.00	74.60	0.1	752	0.01%
2023/10/03	2	75.00	0	0.00	78.30	2	733	0.27%
2023/10/02	1	79.80	1	78.00	76.00	0	706	0.00%
2023/09/28	2	71.85	0	0.00	76.60	2	665	0.30%
2023/09/27	1	65.80	0	0.00	69.70	1	615	0.16%
2023/09/20	0	0.00	2	56.50	55.60	-2	536	-0.37%
2023/09/19	2	55.90	0	0.00	54.50	2	529	0.38%
2023/09/14	2	56.80	4	56.65	58.50	-2	511	-0.39%
2023/09/13	3	54.23	1	54.40	54.40	2	494	0.40%
2023/09/11	0	0.00	2	55.80	55.80	-2	476	-0.42%
2023/09/08	2	55.70	0	0.00	53.30	2	466	0.43%
2023/09/06	3	59.93	2	54.85	54.80	1	452	0.22%
2023/09/05	2	53.65	2	57.10	57.20	0	421	0.00%
2023/09/04	2	51.30	2	52.00	52.00	0	404	0.00%
2023/08/31	0	0.00	1	49.35	49.50	-1	397	-0.25%
2023/08/29	1	50.40	0	0.00	49.20	1	390	0.26%
2023/08/28	1	46.50	1	48.40	48.10	0	386	0.00%
2023/08/25	0	0.00	3	47.28	47.10	-3	389	-0.77%
2023/08/24	1	48.85	3	47.73	47.60	-2	387	-0.52%
2023/08/18	0	0.00	1	48.85	50.80	-1	360	-0.28%
2023/08/17	1	48.10	0	0.00	48.10	1	346	0.29%
2023/08/16	0	0.00	1	49.95	49.00	-1	340	-0.29%
2023/08/11	1	49.10	1	49.85	49.90	0	303	0.00%
2023/08/10	1	48.25	0	0.00	47.70	1	297	0.34%
2023/08/09	3	49.93	1	48.80	48.80	2	289	0.69%
2023/08/08	0	0.00	2	50.70	50.70	-2	293	-0.68%
2023/08/07	0	0.00	1	49.85	49.50	-1	287	-0.35%
2023/07/31	1	46.65	0	0.00	45.30	1	262	0.38%
2023/07/28	2	49.15	2	52.40	49.95	0	254	0.00%
2023/07/27	0	0.00	1	46.20	48.25	-1	229	-0.44%
2023/07/26	1	43.85	0	0.00	43.90	1	216	0.46%
2023/07/24	3	39.47	0	0.00	39.50	3	182	1.64%
2023/07/18	0	0.00	1	39.40	40.70	-1	162	-0.61%
2023/07/17	2	37.00	0	0.00	37.00	2	143	1.39%
2023/07/14	0	0.00	2	31.83	33.65	-2	135	-1.48%
2023/07/12	0	0.00	2	31.65	31.40	-2	133	-1.50%
2023/07/10	0	0.00	2	32.68	30.60	-2	148	-1.35%
2023/07/06	0	0.00	5	35.18	35.60	-5	141	-3.54%
2023/07/05	0	0.00	1	32.55	32.40	-1	130	-0.77%
2023/07/03	0	0.00	2	32.80	32.80	-2	129	-1.55%
2023/06/16	4	35.40	0	0.00	34.30	4	130	3.07%
2023/06/01	1	37.20	1	36.60	36.00	0	135	0.00%
2023/05/30	1	31.90	0	0.00	32.20	1	116	0.86%
2023/05/25	2	31.90	0	0.00	31.35	2	114	1.75%
2023/05/24	2	32.28	0	0.00	31.60	2	113	1.76%
2023/05/18	3	32.15	0	0.00	31.35	3	107	2.78%
2023/05/17	1	30.65	0	0.00	30.55	1	104	0.95%
2023/05/16	2	30.95	0	0.00	30.90	2	104	1.92%
2023/05/15	0	0.00	1	31.35	29.90	-1	100	-0.99%
2023/05/12	1	32.00	0	0.00	32.05	1	93	1.07%
2023/04/18	0	0.00	0	29.30	29.25	0	61	-0.01%
2023/03/31	0	0.00	0	27.15	27.20	0	41	0.00%
2023/01/30	0	0.00	0.1	27.35	27.10	-0.1	19	-0.26%
2023/01/10	0	0.00	0	28.45	27.40	0	22	-0.01%
2022/05/18	0	0.00	0.1	38.60	39.00	-0.1	27	-0.31%
2021/08/25	0	0.00	2	34.00	33.80	-2	45	-4.41%
2021/08/09	2	33.20	0	0.00	33.50	2	46	4.33%
2021/07/22	1	29.00	1	29.00	29.00	0	28	0.00%
2020/10/15	0	0.00	1	17.50	17.45	-1	25	-3.96%
2020/07/15	1	17.40	0	0.00	17.60	1	48	2.06%
2019/10/04	5	23.05	15	23.62	20.85	-10	71	-13.93%
2019/10/02	10	19.95	0	0.00	19.95	10	32	30.86%
2019/09/27	0	0.00	2	17.90	18.15	-2	31	-6.41%
2019/06/24	0	0.00	2	19.60	19.50	-2	216	-0.92%
2019/06/18	6	20.22	0	0.00	20.15	6	222	2.69%
2019/06/13	0	0.00	4	20.58	20.40	-4	234	-1.70%
2019/06/12	0	0.00	2	21.40	20.60	-2	238	-0.84%
2019/06/10	0	0.00	1	21.00	20.80	-1	229	-0.44%
2019/06/06	2	21.95	0	0.00	21.70	2	228	0.88%
2019/06/04	1	21.80	0	0.00	22.20	1	211	0.47%
2019/04/16	0	0.00	2	22.05	24.95	-2	309	-0.65%
2019/04/08	2	42.05	0	0.00	38.80	2	259	0.77%
2019/03/05	0	0.00	2	43.65	43.70	-2	180	-1.11%
2019/02/20	2	42.60	0	0.00	42.10	2	139	1.44%
2019/01/25	2	43.75	0	0.00	43.30	2	102	1.96%
2019/01/16	2	42.08	3	42.32	42.00	-1	46	-2.16%
2019/01/15	1	38.50	0	0.00	38.50	1	19	5.10%
2018/06/21	0	0.00	0	24.65	24.80	0	18	-0.01%