崇越 (5434)-土銀券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
253.0
漲跌
▲2.5
漲幅
+1.00%
成交量
1,171張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	250.00	0.2	252.50	253.00	1.8	1,607	0.11%
2024/04/26	3	248.33	0	0.00	250.50	3	1,594	0.19%
2024/04/25	10	250.90	0	0.00	248.00	10	1,570	0.64%
2024/04/24	3	254.33	5	256.00	253.50	-2	1,555	-0.13%
2024/04/23	0	0.00	1	255.40	251.50	-1	1,532	-0.07%
2024/04/19	0	0.00	2	265.00	258.00	-2	1,434	-0.14%
2024/04/17	1	259.50	2.5	262.76	265.00	-1.5	1,232	-0.12%
2024/04/16	8	252.50	0.5	257.46	251.50	7.5	1,095	0.68%
2024/04/15	2	250.00	0	0.00	248.00	2	935	0.21%
2024/04/12	0	0.00	0.2	249.00	248.50	-0.2	910	-0.02%
2024/04/11	1	243.00	46	244.28	242.00	-45	886	-5.07%
2024/04/09	1	255.50	0.2	256.00	252.00	0.8	843	0.09%
2024/04/08	0	0.00	0.2	254.00	254.50	-0.2	793	-0.03%
2024/04/03	1	232.50	0	232.00	239.00	1	736	0.13%
2024/04/02	0	0.00	2	235.50	236.00	-2	714	-0.28%
2024/04/01	0	0.00	1	225.50	224.50	-1	684	-0.15%
2024/03/29	1	217.00	0	0.00	219.00	1	664	0.15%
2024/03/28	1	218.50	0	0.00	218.50	1	657	0.15%
2024/03/27	1	215.00	0	0.00	218.50	1	647	0.15%
2024/03/26	6.1	221.56	4	218.50	217.00	2.1	637	0.32%
2024/03/25	2	217.75	0	0.00	217.50	2	627	0.32%
2024/03/22	9	216.50	0	0.00	216.50	9	624	1.44%
2024/03/21	5	217.30	1.1	214.23	219.00	3.9	608	0.64%
2024/03/20	2	211.50	0	0.00	210.00	2	579	0.34%
2024/03/19	4	213.50	0	0.00	212.00	4	573	0.70%
2024/03/18	3.1	210.19	0	0.00	210.50	3.1	557	0.56%
2024/03/15	0	0.00	8	211.00	210.00	-8	550	-1.45%
2024/03/14	1	209.00	0	0.00	207.50	1	532	0.19%
2024/03/12	8	210.81	4	213.00	211.00	4	499	0.80%
2024/03/08	7	210.00	0	0.00	211.00	7	481	1.46%
2024/03/07	1	204.50	0	0.00	208.50	1	450	0.22%
2024/03/05	1	197.50	0	0.00	198.50	1	419	0.24%
2024/03/04	0	198.00	0	0.00	196.50	0	411	0.01%
2024/03/01	0.1	197.50	1	198.50	197.50	-0.9	402	-0.22%
2024/02/27	5	194.00	0	0.00	194.00	5	384	1.30%
2024/02/23	1	196.50	0	0.00	194.00	1	381	0.26%
2024/02/21	1	193.00	0	0.00	193.00	1	384	0.26%
2024/02/20	1	195.00	0	0.00	195.00	1	382	0.26%
2024/02/19	10	197.00	0	0.00	196.50	10	379	2.64%
2024/02/16	1	194.00	0	0.00	194.00	1	375	0.27%
2024/02/15	1	193.00	0.1	193.50	194.00	0.9	366	0.25%
2024/02/02	1	191.00	0	191.00	191.00	1	349	0.28%
2024/02/01	2	191.00	0	0.00	191.50	2	352	0.57%
2024/01/31	1	187.00	0	0.00	187.50	1	351	0.28%
2024/01/30	0	0.00	2	189.00	189.50	-2	350	-0.57%
2024/01/29	0	0.00	3	187.17	188.50	-3	355	-0.84%
2024/01/24	0	0.00	2	186.75	186.50	-2	361	-0.55%
2024/01/23	0	0.00	2	186.00	186.00	-2	363	-0.55%
2024/01/22	0	0.00	1	185.50	184.50	-1	364	-0.27%
2024/01/18	1	180.00	0	0.00	180.00	1	364	0.27%
2024/01/17	3	181.67	0	0.00	181.50	3	362	0.83%
2024/01/16	0	0.00	4	185.38	184.50	-4	353	-1.13%
2024/01/15	0	0.00	4	184.25	184.50	-4	347	-1.15%
2024/01/12	0	0.00	2	183.00	183.00	-2	347	-0.58%
2024/01/08	1	181.50	0	0.00	181.50	1	352	0.28%
2024/01/05	0	0.00	0.1	182.00	182.50	-0.1	352	-0.02%
2024/01/04	1	180.00	0	181.00	181.50	1	354	0.27%
2024/01/02	1	181.50	0	0.00	182.00	1	362	0.28%
2023/12/28	1	181.50	1	181.50	182.00	0	393	0.00%
2023/12/27	2	181.75	0	0.00	183.50	2	398	0.50%
2023/12/26	3	182.00	0	0.00	182.50	3	398	0.75%
2023/12/25	3	181.00	0	0.00	182.50	3	398	0.75%
2023/12/22	2	181.50	0	0.00	181.00	2	400	0.50%
2023/12/14	0	0.00	3	184.50	185.00	-3	398	-0.75%
2023/12/13	0	0.00	2	183.50	183.50	-2	395	-0.51%
2023/12/12	0	0.00	1	183.50	183.50	-1	395	-0.25%
2023/12/08	2	182.00	0	0.00	182.00	2	392	0.51%
2023/12/07	2	181.50	0	0.00	181.50	2	389	0.51%
2023/12/01	0	0.00	1	184.00	184.00	-1	391	-0.26%
2023/11/29	0	0.00	2	185.00	185.00	-2	383	-0.52%
2023/11/28	0	0.00	2	184.75	184.00	-2	382	-0.52%
2023/11/27	4	182.88	0	0.00	182.00	4	385	1.04%
2023/11/22	1	184.50	0	0.00	185.00	1	388	0.26%
2023/11/21	2	184.50	0	0.00	187.00	2	382	0.52%
2023/11/16	0	0.00	4	182.87	184.50	-4	379	-1.06%
2023/11/15	2	179.50	5	180.00	182.00	-3	377	-0.79%
2023/11/14	2	179.00	0	0.00	179.50	2	383	0.52%
2023/11/09	0	0.00	2	181.00	181.00	-2	398	-0.50%
2023/11/06	5	176.50	4	178.24	178.50	1	396	0.24%
2023/11/02	4	170.25	0	0.00	171.00	4	382	1.05%
2023/10/31	0	0.00	1	170.00	169.00	-1	378	-0.26%
2023/10/30	0	0.00	1	169.50	170.00	-1	381	-0.26%
2023/10/27	2	166.50	0	0.00	167.00	2	388	0.52%
2023/10/20	0	0.00	2	169.50	169.50	-2	392	-0.51%
2023/10/19	0	0.00	2	169.50	169.50	-2	398	-0.50%
2023/10/13	0	0.00	2	169.25	170.00	-2	420	-0.48%
2023/10/11	2	166.25	0	0.00	167.50	2	425	0.47%
2023/10/06	1	166.00	0	0.00	168.00	1	418	0.24%
2023/10/04	2	163.75	0	0.00	163.50	2	414	0.48%
2023/10/03	1	169.50	0	0.00	169.00	1	389	0.26%
2023/09/22	1	169.00	0	0.00	168.50	1	412	0.24%
2023/09/21	1	170.00	0	0.00	169.50	1	416	0.24%
2023/09/20	2	171.25	0	0.00	171.00	2	424	0.47%
2023/09/19	0	0.00	1	174.00	174.00	-1	424	-0.24%
2023/09/18	0	0.00	1	174.50	174.00	-1	432	-0.23%
2023/09/14	0	0.00	2	175.50	175.50	-2	436	-0.46%
2023/09/07	0	0.00	3	175.17	175.50	-3	454	-0.66%
2023/09/05	0	0.00	1	175.50	174.00	-1	462	-0.22%
2023/08/31	0	0.00	2	174.00	173.00	-2	510	-0.39%
2023/08/30	0	0.00	3	171.33	171.50	-3	512	-0.59%
2023/08/24	1	167.50	0	0.00	168.50	1	541	0.18%
2023/08/23	2	165.50	0	0.00	166.50	2	545	0.37%
2023/08/22	2	167.00	0	0.00	166.50	2	544	0.37%
2023/08/21	1	167.50	0	0.00	167.00	1	537	0.19%
2023/08/18	1	170.49	0	0.00	169.50	1	533	0.19%
2023/08/15	1	170.50	0	0.00	168.50	1	506	0.20%
2023/08/14	5	170.40	0	0.00	169.50	5	504	0.99%
2023/08/10	0	0.00	0.1	176.50	175.50	-0.1	491	-0.01%
2023/08/01	0	0.00	1	179.00	177.50	-1	478	-0.21%
2023/07/31	1	180.00	0	0.00	179.50	1	467	0.21%
2023/07/27	1	181.50	0	0.00	182.00	1	459	0.22%
2023/07/25	1	181.50	0	0.00	181.50	1	462	0.22%
2023/07/24	1	182.00	0	0.00	183.50	1	467	0.21%
2023/07/21	2	182.00	0	0.00	182.50	2	471	0.42%
2023/07/14	0	0.00	0	183.50	183.00	0	495	0.00%
2023/07/10	1	175.50	0	0.00	176.50	1	492	0.20%
2023/07/03	2	182.00	0	0.00	182.00	2	478	0.42%
2023/06/28	1	181.50	0	0.00	182.00	1	469	0.21%
2023/06/27	0	0.00	3	185.00	183.50	-3	465	-0.64%
2023/06/26	1	182.00	0	0.00	182.00	1	459	0.22%
2023/06/15	0	0.00	1	191.50	191.00	-1	451	-0.22%
2023/06/14	1	188.50	0	0.00	188.00	1	449	0.22%
2023/06/12	1	185.51	0	0.00	186.00	1	452	0.22%
2023/06/09	0.1	189.00	0	0.00	187.00	0.1	466	0.02%
2023/06/08	2	189.26	0	0.00	187.50	2	464	0.44%
2023/06/05	0	198.50	0	0.00	197.00	0	425	0.00%
2023/06/02	0	0.00	0	200.00	199.00	0	431	-0.01%
2023/05/30	0	0.00	0	202.00	201.50	0	428	-0.01%
2023/05/29	0	0.00	0.1	197.29	198.00	-0.1	417	-0.02%
2023/05/26	0	0.00	0	194.00	193.50	0	411	-0.01%
2023/04/12	0	0.00	1	193.00	192.00	-1	387	-0.26%
2023/04/11	1	189.50	0	0.00	191.50	1	386	0.26%
2023/04/10	0	0.00	1	190.50	191.00	-1	385	-0.26%
2023/03/30	0	190.00	0	0.00	191.00	0	377	0.00%
2023/03/24	0.1	188.00	0	0.00	188.00	0.1	390	0.01%
2023/03/23	0	0.00	0.1	190.00	188.50	-0.1	388	-0.01%
2023/03/22	0	0.00	0.1	190.00	189.50	-0.1	384	-0.01%
2023/03/21	0	0.00	0.1	190.00	189.00	-0.1	384	-0.04%
2023/03/20	0	185.00	0	0.00	186.00	0	384	0.01%
2023/03/16	0	0.00	0	183.50	181.00	0	378	-0.01%
2023/03/14	1	187.99	0	186.00	185.50	1	378	0.26%
2023/03/13	0	193.00	0.1	191.00	193.00	0	364	-0.01%
2023/03/10	1	191.51	3	191.83	193.50	-2	360	-0.55%
2023/03/09	0	194.25	0	0.00	195.00	0	358	0.01%
2023/03/08	0	194.00	2	194.00	194.00	-2	362	-0.54%
2023/03/07	0.1	195.13	1	193.50	195.50	-0.9	356	-0.26%
2023/03/06	0.1	194.50	0	0.00	195.00	0.1	343	0.01%
2023/03/03	0	0.00	2	187.00	188.00	-2	328	-0.61%
2023/02/23	0.1	180.38	0	0.00	181.50	0.1	318	0.03%
2023/02/22	0	175.50	0	0.00	177.50	0	310	0.01%
2023/02/21	0.1	176.50	0	0.00	176.50	0.1	311	0.02%
2023/02/13	0	171.50	0	0.00	171.50	0	306	0.01%
2023/02/10	0	0.00	1	171.50	171.50	-1	305	-0.33%
2023/02/09	0	0.00	1	170.50	169.50	-1	299	-0.33%
2023/02/08	0	170.00	3	169.33	170.00	-3	299	-0.99%
2023/02/07	0	0.00	1	168.50	168.50	-1	297	-0.34%
2023/02/06	2	166.00	0	0.00	165.50	2	296	0.67%
2023/01/30	0	168.00	0	0.00	169.00	0	285	0.01%
2023/01/17	0	0.00	1.1	165.04	165.50	-1.1	283	-0.37%
2023/01/16	0	165.40	1	166.50	164.50	-1	288	-0.34%
2023/01/13	1	165.50	1	166.50	164.50	0	289	0.00%
2023/01/10	1	163.50	0	0.00	165.00	1	308	0.32%
2023/01/05	1	163.00	0	0.00	163.00	1	321	0.31%
2022/12/23	0	0.00	3	167.17	167.50	-3	339	-0.88%
2022/12/20	0	0.00	1	165.00	163.50	-1	361	-0.28%
2022/12/19	1	168.00	8	167.56	169.00	-7	359	-1.95%
2022/12/16	2	163.75	0	0.00	163.00	2	352	0.57%
2022/12/14	0	0.00	2	168.75	169.00	-2	348	-0.57%
2022/12/13	2	166.75	2	169.50	168.50	0	349	0.00%
2022/12/12	0	0.00	1	169.00	169.00	-1	348	-0.29%
2022/12/08	0	0.00	4	169.00	169.00	-4	361	-1.11%
2022/12/07	20	170.00	0	0.00	169.50	20	363	5.50%
2022/12/05	0	169.50	0	0.00	170.50	0	356	0.00%
2022/12/02	0.1	168.50	0	0.00	169.00	0.1	361	0.02%
2022/11/21	0	165.00	0	0.00	164.50	0	356	0.00%
2022/09/15	0.1	168.00	0	0.00	169.00	0.1	384	0.01%
2022/09/14	0	0.00	1	164.00	164.50	-1	379	-0.26%
2022/09/01	0	0.00	2	160.50	162.50	-2	396	-0.51%
2022/08/24	0	0.00	15	162.00	161.00	-15	425	-3.52%
2022/08/22	0	0.00	1	164.00	164.00	-1	427	-0.23%
2022/08/12	1	162.50	0	0.00	163.50	1	425	0.24%
2022/08/01	1	158.00	2	158.25	158.50	-1	425	-0.23%
2022/07/26	0	0.00	1	148.00	149.00	-1	410	-0.24%
2022/07/25	1	148.50	0	0.00	148.50	1	410	0.24%
2022/07/22	0	0.00	2	148.50	148.50	-2	410	-0.49%
2022/07/20	2	142.50	0	0.00	143.00	2	410	0.49%
2022/06/27	1	145.50	0	0.00	145.00	1	400	0.25%
2022/06/09	0	0.00	2	161.00	161.00	-2	357	-0.56%
2022/05/05	1	168.50	0	0.00	171.00	1	422	0.24%
2022/04/22	1	172.00	0	0.00	173.00	1	488	0.20%
2022/04/14	0	0.00	2	181.50	178.00	-2	532	-0.38%
2022/03/23	2	169.75	0	172.00	169.00	2	651	0.30%
2022/02/24	0	0.00	1	168.50	170.00	-1	627	-0.16%
2022/02/22	0	0.00	1	174.00	173.00	-1	624	-0.16%
2022/02/18	1	181.50	0	0.00	179.50	1	632	0.16%
2022/02/17	0	0.00	1	176.50	177.00	-1	623	-0.16%
2022/02/16	1	173.00	3	174.17	175.00	-2	619	-0.32%
2022/02/15	4	172.88	3	174.00	171.50	1	614	0.16%
2022/02/11	0	0.00	2	170.00	171.00	-2	600	-0.33%
2022/02/09	1	168.50	1	170.50	170.50	0	597	0.00%
2022/02/07	0	0.00	1	167.50	168.00	-1	583	-0.17%
2022/01/25	1	163.00	0	0.00	165.00	1	574	0.17%
2022/01/24	2	162.75	5	164.10	167.00	-3	569	-0.53%
2022/01/21	1	165.00	0	0.00	164.50	1	559	0.18%
2022/01/20	1	167.00	0	0.00	167.50	1	555	0.18%
2022/01/18	1	168.50	0	0.00	168.50	1	542	0.18%
2022/01/17	1	172.00	4	171.63	171.50	-3	532	-0.56%
2022/01/14	3	164.17	0	0.00	166.00	3	503	0.60%
2022/01/12	1	163.50	1	167.50	166.00	0	489	0.00%
2022/01/11	2	165.75	0	0.00	165.50	2	477	0.42%
2022/01/10	2	165.50	0	0.00	167.50	2	468	0.43%
2022/01/07	2	167.00	2	168.25	167.00	0	461	0.00%
2022/01/06	2	170.00	3	170.67	171.00	-1	446	-0.22%
2022/01/03	2	158.50	0	0.00	159.50	2	365	0.55%
2021/12/24	2	153.25	0	0.00	153.50	2	344	0.58%
2021/12/23	0	0.00	1	154.50	151.50	-1	338	-0.30%
2021/12/22	1	150.00	0	0.00	150.50	1	327	0.31%
2021/11/30	1	146.50	0	0.00	146.00	1	499	0.20%
2021/11/19	0	0.00	12	152.13	149.00	-12	500	-2.40%
2021/11/15	0	0.00	0.4	145.00	145.50	-0.4	469	-0.08%
2021/10/12	1	135.50	0	0.00	137.00	1	568	0.18%
2021/10/06	2	133.50	0	0.00	134.50	2	581	0.34%
2021/09/14	2	141.25	0	0.00	144.00	2	639	0.31%
2021/09/07	0	0.00	2	143.00	142.00	-2	613	-0.33%
2021/08/27	0	0.00	2	132.25	131.50	-2	538	-0.37%
2021/08/16	1	129.00	5	129.50	129.50	-4	689	-0.58%
2021/08/09	1	132.00	0	0.00	131.00	1	737	0.14%
2021/08/02	0	0.00	6	133.67	134.50	-6	831	-0.72%
2021/07/28	2	131.50	2.1	131.02	132.00	-0.1	827	-0.01%
2021/07/27	0	0.00	2	133.50	132.00	-2	842	-0.24%
2021/07/23	1	131.50	2	132.00	131.50	-1	850	-0.12%
2021/07/22	0	0.00	2	130.50	130.00	-2	841	-0.24%
2021/07/20	0	0.00	2	129.50	129.00	-2	845	-0.24%
2021/07/19	0	0.00	6	130.58	130.50	-6	850	-0.71%
2021/07/15	1	129.00	1	129.00	129.50	0	854	0.00%
2021/07/12	5	127.50	0	0.00	127.00	5	850	0.59%
2021/07/09	2	127.50	1	127.50	127.00	1	856	0.12%
2021/07/08	3	128.50	0	0.00	129.00	3	869	0.35%
2021/07/07	8	128.88	0	0.00	129.50	8	877	0.91%
2021/07/06	0	0.00	3	131.00	131.00	-3	887	-0.34%
2021/07/05	2	128.50	0	0.00	129.00	2	888	0.23%
2021/06/28	3	125.50	0	0.00	126.00	3	918	0.33%
2021/06/22	0.4	121.50	0	0.00	121.50	0.4	957	0.04%
2021/06/21	0	122.00	0	0.00	121.00	0	963	0.00%
2021/06/09	0.2	122.50	0	0.00	122.50	0.2	1,115	0.02%
2021/06/04	0	0.00	1	123.50	121.50	-1	1,112	-0.09%
2021/06/02	1	133.00	0	0.00	133.00	1	1,088	0.09%
2021/05/28	0.2	131.00	0	0.00	131.00	0.2	1,029	0.02%
2021/05/25	0	0.00	1	130.00	130.00	-1	1,006	-0.10%
2021/05/24	0	0.00	1	128.00	128.50	-1	1,006	-0.10%
2021/05/20	1	128.00	0	0.00	127.50	1	1,016	0.10%
2021/05/14	4	126.25	0	0.00	125.00	4	1,014	0.39%
2021/05/12	0	0.00	4	123.13	124.00	-4	986	-0.41%
2021/05/11	0	0.00	0	129.00	129.00	0	974	0.00%
2021/05/05	0	0.00	1	134.00	133.00	-1	957	-0.10%
2021/05/04	0	0.00	2	133.00	135.00	-2	962	-0.21%
2021/05/03	0	0.00	2	136.00	133.50	-2	972	-0.21%
2021/04/27	0	138.00	12	139.00	139.00	-12	1,008	-1.19%
2021/04/19	0.2	135.00	0	0.00	136.00	0.2	1,005	0.02%
2021/04/14	0	0.00	3	134.50	135.00	-3	1,001	-0.30%
2021/04/13	0	0.00	3	136.67	135.00	-3	998	-0.30%
2021/04/09	0.1	140.00	0	0.00	139.50	0.1	977	0.01%
2021/04/08	3	139.67	0	0.00	141.50	3	964	0.31%
2021/04/01	0	0.00	5	136.60	136.00	-5	914	-0.55%
2021/03/24	0	0.00	1	133.50	133.50	-1	850	-0.12%
2021/03/17	0	0.00	2	129.00	128.00	-2	767	-0.26%
2021/03/11	1	120.00	0	0.00	120.00	1	719	0.14%
2021/03/09	1	118.50	0	0.00	119.50	1	716	0.14%
2021/03/02	0	0.00	1	123.00	121.00	-1	691	-0.14%
2021/02/26	0	0.00	1	121.50	122.00	-1	695	-0.14%
2021/02/25	0	0.00	0.6	123.00	122.50	-0.6	695	-0.09%
2021/02/24	0	0.00	2	124.00	122.50	-2	698	-0.29%
2021/02/22	0	0.00	1	122.50	122.50	-1	699	-0.14%
2021/02/19	4	123.38	0	0.00	124.00	4	696	0.57%
2021/02/17	1	121.50	0	0.00	120.50	1	721	0.14%
2021/02/03	0	0.00	2	118.00	119.00	-2	747	-0.27%
2021/02/01	1	118.00	0	0.00	119.00	1	762	0.13%
2021/01/29	1	119.50	0	0.00	118.50	1	760	0.13%
2021/01/22	8	126.19	3	125.17	126.00	5	753	0.66%
2021/01/19	1	123.50	1	122.50	122.00	0	694	0.00%
2021/01/12	0	0.00	4	121.13	118.50	-4	685	-0.58%
2021/01/08	1	120.00	0	0.00	121.50	1	675	0.15%
2021/01/07	6	120.33	1	120.00	120.00	5	673	0.74%
2020/12/31	0	0.00	1	119.00	119.50	-1	675	-0.15%
2020/12/30	1	118.00	0	0.00	119.00	1	674	0.15%
2020/12/28	1	118.50	0	0.00	118.50	1	677	0.15%
2020/12/18	0	0.00	1	120.00	120.00	-1	683	-0.15%
2020/11/18	0	0.00	1	122.50	121.50	-1	662	-0.15%
2020/11/17	2	121.75	0	0.00	121.50	2	660	0.30%
2020/11/13	0	0.00	1.3	125.12	124.00	-1.3	663	-0.20%
2020/11/10	1	120.00	1	120.00	120.50	0	636	0.00%
2020/11/06	0	0.00	1	119.50	119.00	-1	620	-0.16%
2020/11/04	1	116.50	0	0.00	117.00	1	624	0.16%
2020/10/26	3	113.50	0	0.00	113.50	3	727	0.41%
2020/10/21	0	0.00	1	114.50	115.50	-1	821	-0.12%
2020/10/13	0	0.00	1	114.00	115.00	-1	869	-0.12%
2020/10/12	1	113.00	0	0.00	113.00	1	876	0.11%
2020/10/08	0	0.00	1	115.00	115.00	-1	874	-0.11%
2020/09/29	0	0.00	2	113.50	113.50	-2	1,046	-0.19%
2020/09/24	2	112.00	0	0.00	112.00	2	1,104	0.18%
2020/09/18	0.3	117.50	0	0.00	117.50	0.3	1,124	0.03%
2020/09/17	1	117.00	0	0.00	117.50	1	1,137	0.09%
2020/09/16	0	0.00	3	117.50	117.00	-3	1,144	-0.26%
2020/09/11	1	114.50	0	0.00	115.50	1	1,154	0.09%
2020/09/09	1	114.00	0	0.00	115.50	1	1,166	0.09%
2020/09/04	0.2	118.50	0	0.00	118.50	0.2	1,178	0.02%
2020/09/03	0.3	118.50	1	120.00	119.00	-0.7	1,185	-0.06%
2020/09/02	0	0.00	1	119.50	119.50	-1	1,195	-0.08%
2020/08/28	1	121.00	0	0.00	120.50	1	1,204	0.08%
2020/08/27	1	122.50	0	0.00	121.50	1	1,210	0.08%
2020/08/25	1	122.50	0	0.00	122.50	1	1,228	0.08%
2020/08/24	1	120.50	0	0.00	121.50	1	1,230	0.08%
2020/08/21	1	121.00	0	0.00	121.00	1	1,236	0.08%
2020/08/12	0	0.00	2	119.50	120.00	-2	1,233	-0.16%
2020/08/11	0	0.00	3	121.00	122.00	-3	1,231	-0.24%
2020/08/06	2	129.25	7	128.71	127.00	-5	1,221	-0.41%
2020/08/05	0	0.00	2	122.50	124.00	-2	1,184	-0.17%
2020/08/03	0.1	118.50	0	0.00	118.50	0.1	1,209	0.01%
2020/07/28	6	122.08	2	122.25	116.50	4	1,192	0.34%
2020/07/23	1	116.00	1	116.00	116.00	0	1,113	0.00%
2020/07/22	0	0.00	1	115.00	115.50	-1	1,111	-0.09%
2020/07/21	1	112.50	1	112.50	112.50	0	1,100	0.00%
2020/07/17	30	112.00	2	113.00	112.50	28	1,094	2.56%
2020/07/13	3	112.67	0	0.00	113.00	3	1,086	0.28%
2020/07/10	4	114.63	1	116.00	112.00	3	1,085	0.28%
2020/07/09	2	121.00	1	119.00	122.00	1	1,026	0.10%
2020/07/08	1	117.50	0	0.00	117.50	1	967	0.10%
2020/07/07	1	117.50	0	0.00	117.00	1	955	0.10%
2020/07/02	2	112.50	0	0.00	113.50	2	928	0.22%
2020/06/17	1	108.00	0	0.00	108.00	1	998	0.10%
2020/06/11	0	0.00	1	107.00	106.50	-1	1,054	-0.09%
2020/06/08	0	0.00	2	109.00	108.00	-2	1,085	-0.18%
2020/06/04	2	107.75	0	0.00	107.50	2	1,095	0.18%
2020/05/22	1	105.50	0	0.00	104.50	1	1,079	0.09%
2020/05/21	1	105.50	0	0.00	106.00	1	1,066	0.09%
2020/05/08	0	0.00	1	102.50	103.50	-1	1,046	-0.10%
2020/05/06	1	100.00	0	0.00	99.60	1	1,005	0.10%
2020/05/05	0	0.00	1	100.50	99.80	-1	1,012	-0.10%
2020/04/29	1	100.00	0	0.00	100.00	1	1,032	0.10%
2020/04/28	0	0.00	1	99.00	99.40	-1	1,041	-0.10%
2020/04/24	0	0.00	1	95.40	96.20	-1	1,077	-0.09%
2020/04/21	1	94.10	0	0.00	94.70	1	1,119	0.09%
2020/04/20	1	96.80	0	0.00	96.70	1	1,117	0.09%
2020/04/15	1	97.30	0	0.00	97.10	1	1,144	0.09%
2020/04/09	0	0.00	2	93.55	94.50	-2	1,139	-0.18%
2020/04/06	1	91.10	0	0.00	90.90	1	1,118	0.09%
2020/04/01	0	0.00	1	91.20	91.40	-1	1,102	-0.09%
2020/03/31	0	0.00	2	90.40	90.60	-2	1,095	-0.18%
2020/03/30	0	0.00	2	89.00	89.20	-2	1,081	-0.18%
2020/03/27	1	88.50	0	0.00	88.00	1	1,063	0.09%
2020/03/26	14	84.40	0	0.00	86.80	14	1,037	1.35%
2020/03/25	2	84.80	0	0.00	84.30	2	1,019	0.20%
2020/03/24	1	81.30	0	0.00	82.20	1	1,006	0.10%
2020/03/19	2	76.00	1	77.00	75.60	1	987	0.10%
2020/03/18	1	84.60	0	0.00	84.00	1	959	0.10%
2020/03/12	0	0.00	1	96.10	96.50	-1	1,022	-0.10%
2020/02/20	0	0.00	2	109.00	107.50	-2	1,132	-0.18%
2020/02/19	2	108.50	0	0.00	108.00	2	1,128	0.18%
2020/01/31	0	0.00	2	107.50	108.00	-2	1,059	-0.19%
2020/01/30	1	103.50	2	105.75	104.00	-1	1,051	-0.10%
2020/01/17	3	114.33	1	114.50	115.00	2	1,019	0.20%
2020/01/16	0	0.00	1	113.50	113.50	-1	1,012	-0.10%
2020/01/15	2	110.00	0	0.00	110.50	2	1,007	0.20%
2020/01/14	1	109.00	0	0.00	110.00	1	1,001	0.10%
2020/01/13	0	0.00	5	109.00	108.00	-5	1,029	-0.49%
2020/01/10	3	108.00	2	109.75	108.00	1	1,065	0.09%
2020/01/06	20	103.75	0	0.00	104.00	20	1,106	1.81%
2020/01/03	1	106.50	0	0.00	105.00	1	1,109	0.09%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/11	0	0.00	1	108.50	111.00	-1	1,160	-0.09%
2019/12/10	0	0.00	2	107.50	105.50	-2	1,120	-0.18%
2019/12/06	0	0.00	1	104.50	105.00	-1	1,068	-0.09%
2019/12/04	0	0.00	1	99.50	101.00	-1	1,011	-0.10%
2019/11/27	0	0.00	1	99.90	100.00	-1	1,022	-0.10%
2019/11/25	1	101.00	0	0.00	101.00	1	1,000	0.10%
2019/11/21	0	0.00	2	99.70	100.00	-2	976	-0.20%
2019/11/13	0	0.00	1	97.70	97.50	-1	982	-0.10%
2019/11/11	0	0.00	1	96.40	96.60	-1	1,027	-0.10%
2019/11/04	1	97.30	0	0.00	97.70	1	1,029	0.10%
2019/10/21	4	99.45	0	0.00	98.30	4	1,033	0.39%
2019/10/14	1	98.00	0	0.00	97.60	1	920	0.11%
2019/10/08	0	0.00	3	96.80	96.50	-3	896	-0.33%
2019/10/03	1	95.50	0	0.00	96.00	1	892	0.11%
2019/10/02	0	0.00	1	98.20	96.40	-1	886	-0.11%
2019/09/20	1	95.80	0	0.00	95.60	1	793	0.13%
2019/09/12	1	92.50	0	0.00	92.80	1	749	0.13%
2019/09/10	0	0.00	1	91.50	92.00	-1	736	-0.14%
2019/08/30	1	92.00	1	93.10	92.80	0	702	0.00%
2019/08/29	1	92.60	0	0.00	91.50	1	685	0.15%
2019/08/19	1	93.90	1	94.70	94.20	0	623	0.00%
2019/08/16	1	93.00	0	0.00	92.60	1	608	0.16%
2019/08/15	2	90.80	0	0.00	91.70	2	591	0.34%
2019/08/13	2	88.30	2	88.80	88.50	0	541	0.00%
2019/08/12	1	88.40	0	0.00	87.90	1	535	0.19%
2019/08/07	0	0.00	1	87.00	86.80	-1	535	-0.19%
2019/08/05	0	0.00	1	86.10	85.90	-1	534	-0.19%
2019/07/23	0	0.00	1	82.60	83.40	-1	545	-0.18%
2019/07/22	1	87.30	0	0.00	87.10	1	526	0.19%
2019/07/19	1	87.00	0	0.00	87.00	1	524	0.19%
2019/06/03	0	0.00	1	81.30	81.50	-1	647	-0.15%
2019/05/29	1	79.70	0	0.00	80.00	1	654	0.15%
2019/05/28	0	0.00	1	81.90	80.30	-1	650	-0.15%
2019/05/24	0	0.00	1	81.60	81.10	-1	657	-0.15%
2019/05/07	0	0.00	0.1	88.00	88.20	-0.1	615	-0.02%
2019/04/30	1	86.60	0	0.00	88.60	1	576	0.17%
2019/04/29	2	87.15	0	0.00	86.90	2	562	0.36%
2019/04/26	1	86.60	0	0.00	86.60	1	557	0.18%
2019/04/17	0	0.00	1	84.30	84.30	-1	483	-0.21%
2019/04/09	2	81.30	0	0.00	81.50	2	441	0.45%
2019/03/28	0	0.00	1	79.80	79.90	-1	427	-0.23%
2019/03/15	1	75.50	0	0.00	74.90	1	377	0.26%
2019/02/26	0	0.00	1	77.30	77.30	-1	397	-0.25%
2019/02/22	1	75.70	0	0.00	75.70	1	388	0.26%
2019/02/21	1	75.50	0	0.00	75.60	1	391	0.26%
2019/02/12	1	71.60	0	0.00	73.00	1	403	0.25%
2018/11/08	0	0.00	0	68.00	67.80	0	559	0.00%
2018/10/02	0	0.00	1	71.90	71.50	-1	575	-0.17%
2018/09/03	0	0.00	1	77.60	77.10	-1	575	-0.17%
2018/08/24	50	76.05	0	0.00	75.60	50	583	8.58%
2018/08/20	0	0.00	1	78.30	77.50	-1	570	-0.18%
2018/08/16	1	78.20	0	0.00	77.80	1	560	0.18%
2018/08/15	4	83.08	0	0.00	83.10	4	547	0.73%
2018/08/10	1	82.90	0	0.00	82.50	1	499	0.20%
2018/04/24	1	80.80	0	0.00	80.40	1	914	0.11%
2018/04/20	1	84.00	0	0.00	83.80	1	1,003	0.10%
2018/02/06	0	0.00	7	81.37	81.10	-7	1,385	-0.51%
2018/01/29	0	0.00	1	90.70	87.80	-1	1,389	-0.07%
2018/01/23	1	89.00	0	0.00	88.80	1	1,357	0.07%
2018/01/19	0	0.00	1	87.50	89.80	-1	1,265	-0.08%
2018/01/16	0	0.00	2	86.65	87.30	-2	1,156	-0.17%
2018/01/10	0	0.00	1.2	83.48	82.50	-1.2	1,064	-0.12%
2018/01/09	0	0.00	1	82.00	83.00	-1	1,049	-0.10%
2018/01/08	0	0.00	20	83.20	81.20	-20	1,035	-1.93%
2018/01/05	20	83.20	0	0.00	83.00	20	1,021	1.96%
2018/01/04	0	0.00	1	84.00	83.00	-1	1,009	-0.10%
2018/01/02	2	81.90	0	0.00	81.90	2	987	0.20%