崇越 (5434)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
260.0
漲跌
▲0.5
漲幅
+0.19%
成交量
1,320張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	261.00	0	0.00	259.50	1	1,837	0.05%
2024/05/13	0.2	257.00	0	0.00	260.00	0.2	1,833	0.01%
2024/05/08	0	0.00	3	261.00	262.00	-3	1,787	-0.17%
2024/05/07	0	0.00	13.2	261.41	263.00	-13.2	1,764	-0.75%
2024/05/02	3.2	246.98	0	0.00	248.00	3.2	1,633	0.19%
2024/04/30	1	250.50	0	0.00	249.50	1	1,615	0.06%
2024/04/29	1	251.00	0	0.00	253.00	1	1,607	0.06%
2024/04/26	1	248.00	0	0.00	250.50	1	1,594	0.06%
2024/04/25	12	250.67	0	0.00	248.00	12	1,570	0.76%
2024/04/23	0	0.00	1	257.00	251.50	-1	1,532	-0.07%
2024/04/22	0	0.00	1	252.00	249.50	-1	1,492	-0.07%
2024/04/19	2	265.71	1	259.50	258.00	1	1,434	0.07%
2024/04/18	1	258.50	0	0.00	260.00	1	1,292	0.08%
2024/04/17	0	0.00	1	256.00	265.00	-1	1,232	-0.08%
2024/04/16	2	253.75	1	251.50	251.50	1	1,095	0.09%
2024/04/12	0	246.50	0	0.00	248.50	0	910	0.00%
2024/04/11	0	0.00	2	242.50	242.00	-2	886	-0.23%
2024/04/10	1	245.00	0	0.00	244.50	1	866	0.12%
2024/04/08	2	249.25	0	0.00	254.50	2	793	0.25%
2024/03/28	0.1	218.00	0	0.00	218.50	0.1	657	0.02%
2024/03/27	0.1	216.00	0	0.00	218.50	0.1	647	0.01%
2024/03/20	0.1	211.50	0	0.00	210.00	0.1	579	0.01%
2024/03/19	0	0.00	5	214.50	212.00	-5	573	-0.87%
2024/03/15	0	0.00	1	211.50	210.00	-1	550	-0.18%
2024/03/14	0.4	207.25	0	0.00	207.50	0.4	532	0.08%
2024/03/13	0.4	210.00	0	0.00	211.00	0.4	514	0.08%
2024/03/05	1	197.50	0	0.00	198.50	1	419	0.24%
2024/03/01	0	0.00	4	200.00	197.50	-4	402	-0.99%
2024/02/19	0	0.00	1	196.00	196.50	-1	379	-0.26%
2024/01/29	0	0.00	1	188.00	188.50	-1	355	-0.28%
2024/01/26	0	0.00	1	186.00	186.00	-1	357	-0.28%
2024/01/17	2	180.75	0	0.00	181.50	2	362	0.55%
2024/01/08	0.1	181.50	0	0.00	181.50	0.1	352	0.01%
2023/12/28	0.1	182.00	0	0.00	182.00	0.1	393	0.01%
2023/12/25	0.2	181.50	0	0.00	182.50	0.2	398	0.05%
2023/12/19	0.1	182.00	0	0.00	183.00	0.1	396	0.01%
2023/12/12	1	182.00	0	0.00	183.50	1	395	0.25%
2023/12/06	3	182.00	0	0.00	183.00	3	387	0.77%
2023/11/27	4.1	182.51	0	0.00	182.00	4.1	385	1.05%
2023/11/22	0.1	184.00	0	0.00	185.00	0.1	388	0.03%
2023/10/20	0	0.00	2	168.00	169.50	-2	392	-0.51%
2023/10/16	0.1	168.00	0	0.00	168.00	0.1	414	0.02%
2023/10/12	1	167.00	0	0.00	168.50	1	421	0.24%
2023/10/06	0.1	167.00	0	0.00	168.00	0.1	418	0.02%
2023/10/04	0	165.00	0	0.00	163.50	0	414	0.00%
2023/08/31	0	0.00	0.2	173.52	173.00	-0.2	510	-0.04%
2023/08/28	0	168.00	0	0.00	167.50	0	519	0.00%
2023/08/22	0.2	166.00	0	0.00	166.50	0.2	544	0.03%
2023/08/15	3	169.33	0	0.00	168.50	3	506	0.59%
2023/08/14	1.3	170.04	0	0.00	169.50	1.3	504	0.26%
2023/08/10	0.1	175.50	0	0.00	175.50	0.1	491	0.02%
2023/08/04	0.2	176.50	0	0.00	178.00	0.2	489	0.03%
2023/08/01	1	176.50	1	181.00	177.50	0	478	0.00%
2023/07/07	1.1	175.68	0	0.00	175.50	1.1	494	0.22%
2023/07/06	0.2	180.50	0	0.00	179.00	0.2	488	0.04%
2023/07/03	0.1	183.00	0	0.00	182.00	0.1	478	0.02%
2023/06/30	0.1	182.00	0	0.00	182.50	0.1	475	0.03%
2023/06/14	0.6	190.00	0	0.00	188.00	0.6	449	0.13%
2023/06/13	0.2	188.00	0	0.00	190.00	0.2	452	0.04%
2023/06/09	2	187.00	0	0.00	187.00	2	466	0.43%
2023/06/08	24.2	188.51	0	0.00	187.50	24.2	464	5.21%
2023/06/07	0	0.00	23	199.50	201.00	-23	446	-5.16%
2023/06/02	0.2	200.00	0	0.00	199.00	0.2	431	0.05%
2023/06/01	0.2	197.50	0	0.00	201.00	0.2	441	0.05%
2023/05/30	0.2	203.00	0	0.00	201.50	0.2	428	0.05%
2023/05/29	0	0.00	0.1	197.00	198.00	-0.1	417	-0.02%
2023/05/26	1.1	194.45	1	194.00	193.50	0.1	411	0.02%
2023/05/19	0.2	190.00	0	0.00	190.50	0.2	429	0.05%
2023/05/09	0	0.00	0.2	187.50	187.50	-0.2	445	-0.04%
2023/05/05	1	185.50	0	0.00	185.00	1	458	0.22%
2023/04/25	1	186.50	0	0.00	184.00	1	453	0.22%
2023/04/12	1	191.00	0	0.00	192.00	1	387	0.26%
2023/03/21	0.1	188.50	0	0.00	189.00	0.1	384	0.01%
2023/03/17	0.1	186.00	0	0.00	184.50	0.1	383	0.01%
2023/03/15	0.2	186.50	1	187.00	184.00	-0.8	377	-0.21%
2023/03/14	1	185.50	0	0.00	185.50	1	378	0.26%
2023/03/10	0	0.00	0.2	192.00	193.50	-0.2	360	-0.06%
2023/02/09	0.2	170.00	0	0.00	169.50	0.2	299	0.07%
2022/11/25	1	166.50	0	0.00	164.50	1	357	0.28%
2022/08/29	1	160.00	0	0.00	161.00	1	424	0.24%
2022/08/22	0.1	163.50	0	0.00	164.00	0.1	427	0.02%
2022/08/11	0	0.00	0.3	164.00	164.00	-0.3	420	-0.07%
2022/06/01	0	0.00	0.4	168.00	167.00	-0.4	343	-0.13%
2022/05/12	1	158.50	1	156.00	156.00	0	413	0.00%
2022/05/10	0	0.00	1	161.00	162.50	-1	407	-0.25%
2022/04/27	0.1	163.00	0	0.00	164.00	0.1	454	0.02%
2022/04/25	0.1	170.00	0	0.00	170.50	0.1	463	0.02%
2022/04/18	0.1	173.00	0	0.00	173.00	0.1	524	0.02%
2022/04/14	0	0.00	0.1	184.00	178.00	-0.1	532	-0.02%
2022/02/24	0.1	172.00	0	0.00	170.00	0.1	627	0.02%
2022/02/23	0	0.00	1	173.00	174.50	-1	620	-0.16%
2022/02/18	0	0.00	0.2	180.00	179.50	-0.2	632	-0.03%
2022/01/26	0	0.00	2	163.00	165.00	-2	578	-0.35%
2022/01/25	0	0.00	1	166.00	165.00	-1	574	-0.17%
2022/01/21	0.1	165.00	0	0.00	164.50	0.1	559	0.02%
2022/01/20	0.1	168.50	0	0.00	167.50	0.1	555	0.02%
2022/01/17	1	168.00	1	170.00	171.50	0	532	0.00%
2022/01/07	0	0.00	2	169.50	167.00	-2	461	-0.43%
2022/01/05	1	170.00	0	0.00	168.00	1	420	0.24%
2022/01/04	2	168.00	0	0.00	168.00	2	398	0.50%
2021/12/30	0	0.00	1	159.00	158.00	-1	352	-0.28%
2021/12/24	0	0.00	2	153.00	153.50	-2	344	-0.58%
2021/12/23	0	0.00	3	154.17	151.50	-3	338	-0.89%
2021/12/07	0	0.00	0	147.50	146.00	0	350	-0.01%
2021/11/30	0	0.00	3	147.33	146.00	-3	499	-0.60%
2021/11/25	2	149.00	0	0.00	147.50	2	510	0.39%
2021/11/04	1	140.50	0	0.00	140.50	1	472	0.21%
2021/11/03	0	0.00	1	142.00	141.50	-1	476	-0.21%
2021/10/29	1	137.50	0	0.00	138.00	1	472	0.21%
2021/10/21	1	139.50	0	0.00	138.00	1	520	0.19%
2021/09/14	0	0.00	2	143.50	144.00	-2	639	-0.31%
2021/09/07	2	141.00	0	0.00	142.00	2	613	0.33%
2021/09/06	1	142.00	0	0.00	143.00	1	580	0.17%
2021/08/04	0	0.00	0.1	134.50	133.50	-0.1	798	-0.02%
2021/07/26	0	0.00	1	133.00	132.00	-1	852	-0.12%
2021/07/19	0	0.00	1.1	130.50	130.50	-1.1	850	-0.13%
2021/07/07	0.1	130.00	0	0.00	129.50	0.1	877	0.01%
2021/07/02	1	125.50	0	0.00	126.50	1	900	0.11%
2021/06/22	0.1	121.00	0	0.00	121.50	0.1	957	0.01%
2021/06/15	0.1	124.00	0	0.00	123.00	0.1	1,047	0.00%
2021/04/29	0	0.00	1	137.50	136.50	-1	1,005	-0.10%
2021/04/16	0.1	137.50	0	0.00	137.00	0.1	1,006	0.01%
2021/04/12	1	138.00	0	0.00	137.50	1	989	0.10%
2021/04/07	0	0.00	2	138.75	137.50	-2	937	-0.21%
2021/03/17	2	128.75	0	0.00	128.00	2	767	0.26%
2021/03/09	3	118.50	0	0.00	119.50	3	716	0.42%
2021/02/19	1	124.00	1	122.50	124.00	0	696	0.00%
2021/01/28	0	0.00	1	122.00	121.00	-1	766	-0.13%
2021/01/22	1	125.50	1	126.00	126.00	0	753	0.00%
2021/01/20	1	120.50	2	119.50	119.50	-1	702	-0.14%
2021/01/06	0	0.00	1	120.00	120.50	-1	673	-0.15%
2020/12/30	2	118.00	0	0.00	119.00	2	674	0.30%
2020/12/23	0	0.00	1	118.50	118.00	-1	672	-0.15%
2020/12/10	1	122.00	0	0.00	121.00	1	684	0.15%
2020/12/09	0	0.00	1	123.00	122.50	-1	679	-0.15%
2020/12/08	1	122.00	0	0.00	122.50	1	675	0.15%
2020/11/27	1	122.50	0	0.00	122.50	1	668	0.15%
2020/11/17	1	121.50	0	0.00	121.50	1	660	0.15%
2020/11/16	1	122.00	0	0.00	123.50	1	674	0.15%
2020/11/13	1	125.50	0	0.00	124.00	1	663	0.15%
2020/11/09	0	0.00	1	122.50	122.50	-1	632	-0.16%
2020/10/08	5	115.50	0	0.00	115.00	5	874	0.57%
2020/09/25	0	0.00	1	112.50	112.00	-1	1,094	-0.09%
2020/09/18	0	0.00	1	117.50	117.50	-1	1,124	-0.09%
2020/09/10	1	115.50	0	0.00	115.00	1	1,161	0.09%
2020/09/08	1	115.00	0	0.00	115.00	1	1,165	0.09%
2020/09/03	1	119.50	0	0.00	119.00	1	1,185	0.08%
2020/08/28	1	120.50	0	0.00	120.50	1	1,204	0.08%
2020/08/21	5	121.50	1	120.50	121.00	4	1,236	0.32%
2020/08/19	1	125.00	0	0.00	123.50	1	1,222	0.08%
2020/08/13	5	120.00	1	120.50	120.00	4	1,238	0.32%
2020/08/11	0	0.00	1	122.50	122.00	-1	1,231	-0.08%
2020/08/10	1	123.50	0	0.00	124.00	1	1,226	0.08%
2020/08/06	7	127.50	1	127.50	127.00	6	1,221	0.49%
2020/08/05	0	0.00	7	121.79	124.00	-7	1,184	-0.59%
2020/08/03	0	0.00	5	119.00	118.50	-5	1,209	-0.41%
2020/07/28	1	119.00	0	0.00	116.50	1	1,192	0.08%
2020/07/23	1	116.00	0	0.00	116.00	1	1,113	0.09%
2020/07/16	2	113.00	0	0.00	113.00	2	1,098	0.18%
2020/07/15	1	113.50	0	0.00	113.50	1	1,093	0.09%
2020/07/14	0	0.00	1	113.50	111.50	-1	1,091	-0.09%
2020/07/10	3	115.33	0	0.00	112.00	3	1,085	0.28%
2020/07/09	10	120.50	0	0.00	122.00	10	1,026	0.97%
2020/07/02	1	113.00	0	0.00	113.50	1	928	0.11%
2020/06/30	0	0.00	1	109.00	109.00	-1	927	-0.11%
2020/06/15	0	0.00	1	105.50	105.50	-1	1,039	-0.10%
2020/06/09	0.1	110.00	0	0.00	110.50	0.1	1,068	0.00%
2020/06/08	0	0.00	1	109.00	108.00	-1	1,085	-0.09%
2020/06/05	1	108.00	0	0.00	108.50	1	1,084	0.09%
2020/05/29	0	0.00	1	105.00	104.00	-1	1,079	-0.09%
2020/05/22	0	0.00	1	104.50	104.50	-1	1,079	-0.09%
2020/05/20	0	0.00	1	102.00	102.00	-1	1,035	-0.10%
2020/05/06	1	99.30	0	0.00	99.60	1	1,005	0.10%
2020/05/05	1	99.80	0	0.00	99.80	1	1,012	0.10%
2020/04/29	1	99.80	0	0.00	100.00	1	1,032	0.10%
2020/04/23	0	0.00	1	95.90	96.40	-1	1,089	-0.09%
2020/04/21	2	94.60	0	0.00	94.70	2	1,119	0.18%
2020/03/25	1	86.10	0	0.00	84.30	1	1,019	0.10%
2020/03/13	0	0.00	2	90.20	92.30	-2	998	-0.20%
2020/02/17	1	109.00	0	0.00	109.50	1	1,103	0.09%
2020/01/08	0	0.00	1	102.50	102.50	-1	1,067	-0.09%
2019/12/12	0	0.00	0.1	109.50	109.50	-0.1	1,186	-0.01%
2019/12/09	0	0.00	1	109.00	108.50	-1	1,112	-0.09%
2019/11/21	1	99.90	1	99.50	100.00	0	976	0.00%
2019/11/18	1	96.80	0	0.00	97.00	1	928	0.11%
2019/11/12	0	0.00	0.1	96.40	96.40	-0.1	995	-0.01%
2019/10/31	0	0.00	1	96.50	97.00	-1	1,035	-0.10%
2019/10/25	1	97.70	0	0.00	96.80	1	1,033	0.10%
2019/10/14	0	0.00	3	97.60	97.60	-3	920	-0.33%
2019/10/02	3.5	98.90	0	0.00	96.40	3.5	886	0.40%
2019/09/25	0	0.00	1	94.60	95.20	-1	819	-0.12%
2019/08/26	0	0.00	2	91.30	92.00	-2	653	-0.31%
2019/08/22	0	0.00	1	93.10	93.80	-1	644	-0.16%
2019/08/15	0	0.00	2	90.90	91.70	-2	591	-0.34%
2019/08/13	1	89.00	0	0.00	88.50	1	541	0.18%
2019/08/07	0	0.00	2	86.00	86.80	-2	535	-0.37%
2019/08/05	0	0.00	3	86.20	85.90	-3	534	-0.56%
2019/07/05	3	84.40	0	0.00	84.20	3	551	0.54%
2019/06/19	0	0.00	1	81.80	82.40	-1	585	-0.17%
2019/05/31	0	0.00	1	82.00	82.10	-1	649	-0.15%
2019/05/17	1	83.30	0	0.00	83.90	1	661	0.15%
2019/05/13	0	0.00	1	84.60	85.00	-1	650	-0.15%
2019/05/08	0	0.00	1	87.30	87.40	-1	626	-0.16%
2019/05/03	0	0.00	1	88.70	88.60	-1	586	-0.17%
2019/04/23	0	0.00	1	85.10	85.30	-1	508	-0.20%
2019/04/18	1	84.30	1	84.60	84.20	0	490	0.00%
2019/03/27	2	79.90	0	0.00	80.00	2	428	0.47%
2019/03/26	1	79.50	0	0.00	80.00	1	429	0.23%
2019/03/21	2	79.75	0	0.00	79.90	2	410	0.49%
2019/02/26	0.1	77.30	0	0.00	77.30	0.1	397	0.01%
2019/02/19	0	0.00	1	74.50	74.90	-1	394	-0.25%
2019/02/15	1	73.20	0	0.00	72.30	1	394	0.25%
2019/01/14	1	69.80	0	0.00	70.00	1	491	0.20%
2018/11/26	0	0.00	1	68.20	67.80	-1	550	-0.18%
2018/11/16	0	0.00	1	68.40	68.80	-1	542	-0.18%
2018/11/13	1	66.30	0	0.00	66.90	1	534	0.19%
2018/10/05	0	0.00	1	70.40	69.20	-1	585	-0.17%
2018/09/27	1	70.80	0	0.00	70.50	1	584	0.17%
2018/08/30	0.1	78.90	0	0.00	77.90	0.1	583	0.01%
2018/08/14	1	82.50	0	0.00	83.10	1	524	0.19%
2018/08/07	0	0.00	3	82.60	82.80	-3	492	-0.61%
2018/08/03	1	82.70	0	0.00	82.60	1	496	0.20%
2018/08/01	0	0.00	1	84.30	83.70	-1	486	-0.21%
2018/07/19	1	81.40	0	0.00	81.00	1	438	0.23%
2018/07/18	1	81.70	1	82.70	82.00	0	432	0.00%
2018/07/12	1	79.40	0	0.00	79.40	1	400	0.25%
2018/07/09	3	79.20	0	0.00	79.20	3	408	0.73%
2018/06/11	0	0.00	1	83.40	83.50	-1	562	-0.18%
2018/05/29	0	0.00	1	83.60	83.20	-1	586	-0.17%
2018/05/28	1	82.20	0	0.00	83.20	1	586	0.17%
2018/05/15	1	80.00	0	0.00	80.00	1	662	0.15%
2018/04/16	0	0.00	10	84.64	84.70	-10	1,058	-0.94%
2018/04/12	10	85.34	0	0.00	85.00	10	1,089	0.92%
2018/03/22	0	0.00	2	87.20	87.00	-2	1,194	-0.17%
2018/03/15	2	83.00	0	0.00	83.10	2	1,145	0.17%
2018/01/22	0	0.00	1	92.10	90.50	-1	1,328	-0.08%
2018/01/17	0	0.00	6	86.70	89.00	-6	1,202	-0.50%
2018/01/16	6	85.63	0	0.00	87.30	6	1,156	0.52%
2018/01/12	0	0.00	4	83.95	83.80	-4	1,098	-0.36%
2018/01/10	2	82.70	1	82.60	82.50	1	1,064	0.09%
2018/01/08	0	0.00	1	82.00	81.20	-1	1,035	-0.10%
2018/01/05	2	83.00	0	0.00	83.00	2	1,021	0.20%
2018/01/02	0	0.00	2	81.90	81.90	-2	987	-0.20%