崇越 (5434)-宏遠-高雄券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
2,589張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	253.74	249.50	-2	1,671	-0.12%
2024/05/02	0	0.00	5	247.10	248.00	-5	1,633	-0.31%
2024/04/30	0	251.50	0	0.00	249.50	0	1,615	0.00%
2024/04/29	1	252.51	0	0.00	253.00	1	1,607	0.06%
2024/04/26	3	248.17	0	0.00	250.50	3	1,594	0.19%
2024/04/25	0	0.00	1	250.00	248.00	-1	1,570	-0.06%
2024/04/24	2	255.25	0	0.00	253.50	2	1,555	0.13%
2024/04/23	3	253.00	2	256.25	251.50	1	1,532	0.07%
2024/04/22	2	252.00	1	253.50	249.50	1	1,492	0.07%
2024/04/19	7.1	262.78	5	264.80	258.00	2	1,434	0.14%
2024/04/18	4	259.51	1	261.00	260.00	3	1,292	0.23%
2024/04/17	4	263.13	5	264.10	265.00	-1	1,232	-0.08%
2024/04/16	4	252.25	1	258.00	251.50	3	1,095	0.27%
2024/04/15	2	247.25	0	250.00	248.00	2	935	0.21%
2024/04/12	8	248.25	0	0.00	248.50	8	910	0.88%
2024/04/11	0.1	244.33	1	244.00	242.00	-0.9	886	-0.11%
2024/04/10	0	247.25	0	0.00	244.50	0	866	0.00%
2024/04/09	0	0.00	1	256.50	252.00	-1	843	-0.12%
2024/04/02	1	235.00	0	0.00	236.00	1	714	0.14%
2024/03/27	1	216.00	1	218.00	218.50	0	647	0.00%
2024/03/26	1	222.00	0	0.00	217.00	1	637	0.16%
2024/03/21	0	0.00	0	218.50	219.00	0	608	0.00%
2024/03/20	0	211.50	1	210.50	210.00	-1	579	-0.17%
2024/03/15	0	0.00	3	209.33	210.00	-3	550	-0.55%
2024/03/12	1	212.50	0	0.00	211.00	1	499	0.20%
2024/03/11	1	210.00	0	0.00	211.00	1	490	0.20%
2024/03/08	2	210.50	1.1	210.45	211.00	1	481	0.20%
2024/03/07	1	205.00	0	0.00	208.50	1	450	0.22%
2024/03/01	1	198.50	0	0.00	197.50	1	402	0.25%
2024/02/26	0	0.00	2	195.00	196.00	-2	380	-0.53%
2024/02/19	1	194.00	0	0.00	196.50	1	379	0.26%
2024/02/16	1	194.00	0	0.00	194.00	1	375	0.27%
2024/02/15	0	0.00	1	193.00	194.00	-1	366	-0.27%
2024/02/05	0	0.00	2	192.50	193.00	-2	355	-0.56%
2024/02/02	1	191.50	0	0.00	191.00	1	349	0.29%
2024/02/01	2	191.50	3	191.33	191.50	-1	352	-0.28%
2023/11/27	0	0.00	1	182.00	182.00	-1	385	-0.26%
2023/11/14	1	179.00	0	0.00	179.50	1	383	0.26%
2023/10/06	1	166.00	2	168.50	168.00	-1	418	-0.24%
2023/10/03	1	169.50	1	172.00	169.00	0	389	0.00%
2023/09/21	0	0.00	1	169.50	169.50	-1	416	-0.24%
2023/08/31	2	173.00	0	0.00	173.00	2	510	0.39%
2023/08/23	0	0.00	1	166.50	166.50	-1	545	-0.18%
2023/08/14	1	169.50	0	0.00	169.50	1	504	0.20%
2023/07/20	0.1	183.50	0	0.00	184.00	0.1	480	0.01%
2023/07/19	1	185.00	0	0.00	182.00	1	487	0.21%
2023/07/13	1	180.00	0	0.00	179.50	1	494	0.20%
2023/06/19	0	0.00	1	187.50	187.50	-1	452	-0.22%
2023/06/13	1	189.50	0	0.00	190.00	1	452	0.22%
2023/05/25	0	0.00	1	191.50	191.00	-1	420	-0.24%
2023/05/23	0	0.00	1	190.50	190.50	-1	423	-0.24%
2023/05/22	1	188.50	0	0.00	189.50	1	426	0.23%
2023/05/03	1	185.00	0	0.00	185.00	1	467	0.21%
2023/04/21	0	0.00	2	188.00	186.00	-2	421	-0.47%
2023/04/19	2	189.25	1	191.00	189.00	1	400	0.25%
2023/04/14	0	0.00	1	192.00	192.00	-1	387	-0.26%
2023/04/13	1	190.50	0	0.00	191.50	1	387	0.26%
2023/04/12	0	0.00	2	192.50	192.00	-2	387	-0.52%
2023/04/11	1	189.50	0	0.00	191.50	1	386	0.26%
2023/03/31	1	189.00	1	191.00	189.00	0	381	0.00%
2023/03/30	0	0.00	1	191.00	191.00	-1	377	-0.26%
2023/03/29	2	189.25	0	0.00	190.00	2	374	0.53%
2023/03/28	1	188.00	0	0.00	191.00	1	380	0.26%
2023/03/27	0	0.00	1	189.50	190.00	-1	383	-0.26%
2023/03/24	1	188.00	0	0.00	188.00	1	390	0.26%
2023/03/10	0	0.00	0.1	191.00	193.50	-0.1	360	-0.03%
2023/03/06	0	0.00	2	193.00	195.00	-2	343	-0.58%
2023/03/01	0	0.00	1	183.00	183.00	-1	324	-0.31%
2023/02/24	1.1	180.14	0	0.00	180.50	1.1	322	0.34%
2023/02/17	0	0.00	2	175.00	174.50	-2	308	-0.65%
2023/02/13	0	0.00	1	171.50	171.50	-1	306	-0.33%
2023/02/10	1	171.00	0	0.00	171.50	1	305	0.33%
2023/01/30	0	0.00	1	169.00	169.00	-1	285	-0.35%
2022/12/19	0	0.00	1	167.00	169.00	-1	359	-0.28%
2022/12/16	1	164.50	0	0.00	163.00	1	352	0.28%
2022/12/13	5	166.80	2	168.25	168.50	3	349	0.86%
2022/12/12	0	0.00	5	167.80	169.00	-5	348	-1.44%
2022/12/08	1	167.50	0	0.00	169.00	1	361	0.28%
2022/12/06	1	171.50	1	171.00	172.50	0	360	0.00%
2022/12/02	3	168.50	0	0.00	169.00	3	361	0.83%
2022/11/30	0	0.00	2	170.00	170.00	-2	357	-0.56%
2022/11/25	0	0.00	0.1	167.50	164.50	-0.1	357	-0.03%
2022/11/17	0.1	164.50	2	165.00	165.00	-1.9	356	-0.53%
2022/11/16	2	161.00	0	0.00	160.00	2	353	0.57%
2022/11/11	0	0.00	1	160.00	160.00	-1	349	-0.29%
2022/11/10	1	156.50	1	156.50	156.50	0	346	0.00%
2022/11/09	1	159.00	2	159.00	158.50	-1	346	-0.29%
2022/11/07	2	155.50	0	0.00	155.50	2	348	0.57%
2022/09/30	0	0.00	0	155.00	154.50	0	353	-0.01%
2022/09/23	2	165.75	0.6	167.50	165.50	1.4	350	0.40%
2022/09/22	0	0.00	2	167.75	168.50	-2	359	-0.56%
2022/09/21	2	165.75	0	0.00	166.00	2	359	0.56%
2022/09/19	1	167.50	0	0.00	167.00	1	379	0.26%
2022/09/15	1	168.00	4	169.00	169.00	-3	384	-0.78%
2022/09/12	0.6	165.50	0	0.00	164.50	0.6	387	0.15%
2022/09/08	0	0.00	1	163.00	164.50	-1	390	-0.26%
2022/09/05	1	160.00	0	0.00	160.00	1	390	0.26%
2022/09/02	1	160.00	1	162.00	162.00	0	393	0.00%
2022/09/01	2	160.25	2	162.50	162.50	0	396	0.00%
2022/08/31	0	0.00	1	163.50	163.50	-1	407	-0.25%
2022/08/30	1	160.50	0	0.00	161.50	1	421	0.25%
2022/08/23	1	161.00	1	162.50	162.50	0	425	0.00%
2022/08/22	0	0.00	1	164.00	164.00	-1	427	-0.23%
2022/08/09	0	0.00	1	158.50	161.50	-1	415	-0.24%
2022/08/02	1	156.50	0	0.00	156.00	1	426	0.23%
2022/08/01	1	157.50	0	0.00	158.50	1	425	0.23%
2022/07/20	0	0.00	1	142.00	143.00	-1	410	-0.24%
2022/07/15	1	142.50	0	0.00	142.00	1	411	0.24%
2022/06/15	1	161.50	0	0.00	160.00	1	358	0.28%
2022/06/13	2	161.00	0	0.00	161.50	2	359	0.56%
2022/06/10	0	0.00	1	163.00	163.50	-1	359	-0.28%
2022/06/09	2	159.50	0	0.00	161.00	2	357	0.56%
2022/05/17	0	0.00	1	164.00	165.50	-1	389	-0.26%
2022/05/09	1	163.00	0	0.00	163.00	1	414	0.24%
2022/05/03	0	0.00	1	167.00	168.50	-1	437	-0.23%
2022/04/28	1	165.50	0	0.00	166.00	1	450	0.22%
2022/04/25	0	0.00	1	170.00	170.50	-1	463	-0.22%
2022/04/14	1	185.00	0	0.00	178.00	1	532	0.19%
2022/03/25	0	0.00	78	168.29	168.50	-78	644	-12.10%
2022/03/22	0	0.00	60	170.17	171.50	-60	651	-9.21%
2022/03/17	0	0.00	20	172.50	172.00	-20	653	-3.06%
2022/03/16	0	0.00	50	170.11	171.00	-50	650	-7.69%
2022/03/15	0	0.00	1	170.00	170.50	-1	645	-0.15%
2022/03/14	3	170.00	0	0.00	170.00	3	642	0.47%
2022/03/11	5	171.50	0	0.00	171.50	5	643	0.78%
2022/03/10	1	170.50	0	0.00	171.00	1	643	0.16%
2022/03/07	200	171.25	1	170.50	172.00	199	628	31.66%	大買/鉅額交易
2022/03/04	1	175.00	0	0.00	175.50	1	623	0.16%
2022/02/22	0	0.00	4	172.25	173.00	-4	624	-0.64%
2022/02/14	2	167.00	3	168.33	168.50	-1	596	-0.17%
2022/02/09	1	168.00	0	0.00	170.50	1	597	0.17%
2022/02/07	1	165.50	2	167.25	168.00	-1	583	-0.17%
2022/01/26	1	164.00	1	165.50	165.00	0	578	0.00%
2022/01/25	1	163.00	0	0.00	165.00	1	574	0.17%
2022/01/24	1	165.50	1	165.50	167.00	0	569	0.00%
2022/01/21	1	164.50	2	165.00	164.50	-1	559	-0.18%
2022/01/20	1	167.00	0	0.00	167.50	1	555	0.18%
2022/01/17	0	0.00	1	169.00	171.50	-1	532	-0.19%
2022/01/12	0	0.00	1	165.50	166.00	-1	489	-0.20%
2022/01/11	3	166.00	0	0.00	165.50	3	477	0.63%
2022/01/07	1	167.50	2	168.00	167.00	-1	461	-0.22%
2022/01/06	2	169.50	0	0.00	171.00	2	446	0.45%
2022/01/05	1	169.50	1	167.00	168.00	0	420	0.00%
2022/01/04	1	163.50	1	165.00	168.00	0	398	0.00%
2022/01/03	2	158.75	4	159.63	159.50	-2	365	-0.55%
2021/12/30	3	159.33	0	0.00	158.00	3	352	0.85%
2021/12/28	1	158.50	0	0.00	156.50	1	349	0.29%
2021/12/24	0	0.00	1	153.00	153.50	-1	344	-0.29%
2021/12/23	1	153.00	0	0.00	151.50	1	338	0.30%
2021/12/20	1	150.50	1	150.00	151.00	0	331	0.00%
2021/11/19	1	152.00	0	0.00	149.00	1	500	0.20%
2021/11/15	0	0.00	1	144.50	145.50	-1	469	-0.21%
2021/11/02	3	141.67	2	140.50	141.00	1	474	0.21%
2021/09/29	0	0.00	2	138.00	139.50	-2	588	-0.34%
2021/09/24	1	143.50	0	0.00	143.50	1	601	0.17%
2021/09/06	1	145.50	1	144.50	143.00	0	580	0.00%
2021/09/03	0	0.00	3	146.00	145.00	-3	555	-0.54%
2021/07/23	0	0.00	1	131.00	131.50	-1	850	-0.12%
2021/07/02	0	0.00	3	126.00	126.50	-3	900	-0.33%
2021/06/22	0	0.00	9	121.00	121.50	-9	957	-0.94%
2021/06/15	0	0.00	1	123.00	123.00	-1	1,047	-0.10%
2021/06/11	0	0.00	7	124.00	123.50	-7	1,103	-0.63%
2021/06/09	1	121.50	1	122.00	122.50	0	1,115	0.00%
2021/06/04	0	0.00	1	122.00	121.50	-1	1,112	-0.09%
2021/06/02	0.8	134.00	0	0.00	133.00	0.8	1,088	0.07%
2021/05/26	1	130.00	0	0.00	130.50	1	1,007	0.10%
2021/05/17	0	0.00	2	119.50	125.00	-2	1,034	-0.19%
2021/05/13	0	0.00	1	126.50	124.00	-1	1,004	-0.10%
2021/05/12	3	123.67	3	123.00	124.00	0	986	0.00%
2021/05/11	2	130.50	0	0.00	129.00	2	974	0.21%
2021/05/04	5	133.00	0	0.00	135.00	5	962	0.52%
2021/05/03	5	134.00	0	0.00	133.50	5	972	0.51%
2021/04/29	6	136.92	0	0.00	136.50	6	1,005	0.60%
2021/04/27	0	0.00	10	139.00	139.00	-10	1,008	-0.99%
2021/04/26	0	0.00	6	137.75	139.00	-6	1,015	-0.59%
2021/04/23	5	134.50	0	0.00	137.00	5	1,010	0.49%
2021/04/22	0	0.00	5	137.50	135.00	-5	1,011	-0.49%
2021/04/15	5	135.00	0	0.00	136.50	5	1,006	0.50%
2021/04/08	0	0.00	1	139.00	141.50	-1	964	-0.10%
2021/04/06	1	135.50	0	0.00	135.50	1	915	0.11%
2021/04/01	1	135.50	1	137.50	136.00	0	914	0.00%
2021/03/31	5	135.00	0	0.00	136.50	5	906	0.55%
2021/03/30	5	136.00	1	136.00	135.50	4	890	0.45%
2021/03/29	1	133.50	0	0.00	133.00	1	861	0.12%
2021/03/23	6	134.50	0	0.00	132.50	6	847	0.71%
2021/03/22	0	0.00	2	134.50	134.50	-2	831	-0.24%
2021/03/18	2	128.50	0	0.00	129.00	2	775	0.26%
2021/03/17	0	0.00	4	129.13	128.00	-4	767	-0.52%
2021/03/16	1	123.00	1	123.50	124.00	0	717	0.00%
2021/03/15	0	0.00	3	121.83	124.00	-3	716	-0.42%
2021/03/12	4	120.75	4	121.25	121.00	0	711	0.00%
2021/03/11	4	120.13	5	120.80	120.00	-1	719	-0.14%
2021/03/10	2	119.50	2	120.25	120.00	0	715	0.00%
2021/03/08	7	118.79	7	119.36	119.00	0	712	0.00%
2021/03/04	13.3	120.15	12	120.58	121.00	1.3	703	0.19%
2021/03/03	4.3	121.27	6.3	121.71	122.00	-2	695	-0.29%
2021/03/02	5	121.50	3.3	122.70	121.00	1.7	691	0.24%
2021/02/26	3	121.00	4	121.75	122.00	-1	695	-0.14%
2021/02/25	4	122.88	3	123.83	122.50	1	695	0.14%
2021/02/24	4	122.38	3	122.83	122.50	1	698	0.14%
2021/02/23	4	122.13	4	122.63	122.50	0	699	0.00%
2021/02/22	3	122.33	2	122.50	122.50	1	699	0.14%
2021/02/19	1	123.50	0	0.00	124.00	1	696	0.14%
2021/02/18	4	120.00	6.2	120.76	122.50	-2.2	694	-0.32%
2021/02/17	9	120.22	8.8	121.05	120.50	0.2	721	0.03%
2021/02/05	2	118.25	2	118.75	119.00	0	734	0.00%
2021/02/04	1	117.50	1	118.00	118.00	0	745	0.00%
2021/02/03	3	118.33	2	118.75	119.00	1	747	0.13%
2021/01/29	5	120.80	4	121.50	118.50	1	760	0.13%
2021/01/28	3	120.83	2	121.50	121.00	1	766	0.13%
2021/01/26	3	124.33	0	0.00	123.50	3	787	0.38%
2021/01/25	2	126.00	1	125.50	127.00	1	783	0.13%
2021/01/22	0	0.00	7	124.57	126.00	-7	753	-0.93%
2021/01/21	1	120.50	7	120.64	121.00	-6	704	-0.85%
2021/01/20	8	120.13	0	0.00	119.50	8	702	1.14%
2021/01/19	0	0.00	3	121.67	122.00	-3	694	-0.43%
2021/01/15	8	120.44	6	120.75	120.00	2	686	0.29%
2021/01/14	4	120.00	4	120.50	121.00	0	683	0.00%
2021/01/13	0	0.00	3	120.17	120.50	-3	685	-0.44%
2021/01/12	4	120.88	1	122.50	118.50	3	685	0.44%
2021/01/11	3	120.67	2	121.00	121.00	1	675	0.15%
2021/01/08	3	119.67	8	120.31	121.50	-5	675	-0.74%
2021/01/07	6	120.25	1	120.50	120.00	5	673	0.74%
2021/01/06	4	119.50	17	121.15	120.50	-13	673	-1.93%
2021/01/05	3	118.67	3	119.17	119.00	0	663	0.00%
2021/01/04	6	118.83	6	119.33	119.50	0	679	0.00%
2020/12/31	1	119.00	1	119.50	119.50	0	675	0.00%
2020/12/30	1	117.50	3	118.67	119.00	-2	674	-0.30%
2020/12/29	4	117.50	4.3	118.00	118.50	-0.3	673	-0.05%
2020/12/28	3	118.17	3.1	118.67	118.50	-0.1	677	-0.01%
2020/12/25	4	118.38	4.3	119.03	119.00	-0.3	669	-0.04%
2020/12/24	3	118.33	4.3	118.81	119.00	-1.3	669	-0.20%
2020/12/23	1	118.00	1	118.50	118.00	0	672	0.00%
2020/12/22	4	118.38	2	119.00	118.50	2	677	0.30%
2020/12/21	6	118.08	7	118.64	119.00	-1	684	-0.15%
2020/12/17	1	120.00	0	0.00	119.50	1	686	0.15%
2020/12/16	2	120.25	3	120.67	121.00	-1	691	-0.14%
2020/12/15	3	120.33	9	121.06	120.00	-6	688	-0.87%
2020/12/14	0	0.00	4	121.00	121.00	-4	687	-0.58%
2020/12/11	20	120.25	10	120.50	120.00	10	693	1.44%
2020/12/10	16	121.63	0	0.00	121.00	16	684	2.34%
2020/12/08	12	121.58	12	122.08	122.50	0	675	0.00%
2020/12/07	5	123.10	4	123.13	123.50	1	669	0.15%
2020/12/04	15	121.17	15	121.67	122.50	0	663	0.00%
2020/12/03	1	121.50	1	122.00	121.50	0	667	0.00%
2020/12/02	8	121.25	10	121.90	122.50	-2	669	-0.30%
2020/12/01	1	121.50	3	122.00	122.00	-2	670	-0.30%
2020/11/30	5	121.70	2	122.50	121.50	3	672	0.45%
2020/11/27	4	121.63	3	122.00	122.50	1	668	0.15%
2020/11/26	2	122.00	5	122.40	122.50	-3	672	-0.45%
2020/11/25	5	121.70	2	121.50	121.50	3	676	0.44%
2020/11/24	1	122.00	1.2	122.57	123.00	-0.2	673	-0.03%
2020/11/23	0.2	122.00	0	0.00	123.00	0.2	670	0.03%
2020/11/20	3	120.83	3	121.33	121.50	0	664	0.00%
2020/11/19	4	121.38	6	121.83	122.00	-2	662	-0.30%
2020/11/18	1	121.50	2	122.00	121.50	-1	662	-0.15%
2020/11/17	7	121.71	6	122.33	121.50	1	660	0.15%
2020/11/16	2	121.50	2	122.00	123.50	0	674	0.00%
2020/11/12	1	122.00	0	0.00	122.50	1	638	0.16%
2020/11/10	4	119.88	4	120.38	120.50	0	636	0.00%
2020/11/05	0	0.00	2	118.00	118.50	-2	632	-0.32%
2020/11/04	4	116.75	3	117.67	117.00	1	624	0.16%
2020/11/03	1	117.00	2	113.50	117.00	-1	630	-0.16%
2020/11/02	5	112.80	3	113.17	113.00	2	655	0.31%
2020/10/30	4	114.00	4	114.50	114.50	0	687	0.00%
2020/10/29	1	113.50	1	114.00	115.00	0	692	0.00%
2020/10/28	4	113.88	8	114.56	115.00	-4	711	-0.56%
2020/10/27	2	113.75	3	114.17	114.00	-1	717	-0.14%
2020/10/26	8	114.06	4	114.38	113.50	4	727	0.55%
2020/10/23	3	114.67	3	115.17	114.50	0	730	0.00%
2020/10/22	1	114.00	5	116.50	117.00	-4	781	-0.51%
2020/10/21	10	114.00	10	114.50	115.50	0	821	0.00%
2020/10/20	7	115.50	4	115.88	115.50	3	831	0.36%
2020/10/19	3	116.17	4	116.75	116.50	-1	839	-0.12%
2020/10/16	5	116.60	2	117.00	116.50	3	852	0.35%
2020/10/15	1	116.00	1	116.50	118.00	0	863	0.00%
2020/10/13	1	114.50	3	114.67	115.00	-2	869	-0.23%
2020/10/12	12	113.08	11	113.50	113.00	1	876	0.11%
2020/10/08	1	115.00	0	0.00	115.00	1	874	0.11%
2020/10/07	2	114.50	2	115.25	115.50	0	884	0.00%
2020/10/05	1	114.00	1.5	116.93	115.00	-0.5	965	-0.05%
2020/09/30	2	113.00	3.5	113.94	114.00	-1.5	1,023	-0.15%
2020/09/29	3	112.83	3	113.67	113.50	0	1,046	0.00%
2020/09/28	3	112.50	5	113.00	113.00	-2	1,074	-0.19%
2020/09/25	2	112.50	4	113.00	112.00	-2	1,094	-0.18%
2020/09/24	20	111.75	18	112.22	112.00	2	1,104	0.18%
2020/09/23	4	113.50	2	113.75	114.00	2	1,104	0.18%
2020/09/22	1	113.50	2	115.00	115.00	-1	1,116	-0.09%
2020/09/21	7	115.64	4	116.13	114.50	3	1,115	0.27%
2020/09/17	4	116.00	4	116.50	117.50	0	1,137	0.00%
2020/09/16	1	116.50	12	117.21	117.00	-11	1,144	-0.96%
2020/09/15	4	115.50	3	116.00	115.50	1	1,142	0.09%
2020/09/14	4	115.38	7	115.71	115.50	-3	1,151	-0.26%
2020/09/11	1	115.00	1	115.50	115.50	0	1,154	0.00%
2020/09/10	4	115.38	2	116.00	115.00	2	1,161	0.17%
2020/09/09	2	113.50	3	115.17	115.50	-1	1,166	-0.09%
2020/09/08	0	0.00	1	116.00	115.00	-1	1,165	-0.08%
2020/09/07	12	117.13	3	117.50	116.50	9	1,168	0.77%
2020/09/04	2	117.50	2	118.00	118.50	0	1,178	0.00%
2020/09/03	3	119.17	2	119.50	119.00	1	1,185	0.08%
2020/09/02	0	0.00	1	119.00	119.50	-1	1,195	-0.08%
2020/09/01	11	117.59	10	118.00	118.50	1	1,203	0.08%
2020/08/18	2	122.00	2	122.50	122.50	0	1,205	0.00%
2020/08/07	3	125.50	0	0.00	125.50	3	1,222	0.25%
2020/08/06	2	126.50	4	127.50	127.00	-2	1,221	-0.16%
2020/08/05	0	0.00	2	122.50	124.00	-2	1,184	-0.17%
2020/08/03	0	0.00	7	119.00	118.50	-7	1,209	-0.58%
2020/07/31	7	116.00	0	0.00	116.00	7	1,195	0.59%
2020/07/28	1	122.00	0	0.00	116.50	1	1,192	0.08%
2020/07/27	2	115.50	4	115.88	118.50	-2	1,152	-0.17%
2020/07/24	4	114.25	2	113.75	114.00	2	1,120	0.18%
2020/07/22	2	113.75	6	114.50	115.50	-4	1,111	-0.36%
2020/07/21	3	113.50	2	114.25	112.50	1	1,100	0.09%
2020/07/20	11	111.55	12	112.13	113.00	-1	1,093	-0.09%
2020/07/17	12	112.04	11	112.50	112.50	1	1,094	0.09%
2020/07/16	1	114.00	1	114.50	113.00	0	1,098	0.00%
2020/07/15	3	112.83	3	113.33	113.50	0	1,093	0.00%
2020/07/14	1	112.50	1	113.00	111.50	0	1,091	0.00%
2020/07/13	2	113.00	2	113.75	113.00	0	1,086	0.00%
2020/07/10	4	116.50	1	117.00	112.00	3	1,085	0.28%
2020/07/08	11	116.55	12	117.08	117.50	-1	967	-0.10%
2020/07/07	15	116.27	14	116.68	117.00	1	955	0.10%
2020/07/06	0	0.00	2	116.50	117.50	-2	942	-0.21%
2020/07/03	1	113.50	4	114.75	115.00	-3	929	-0.32%
2020/06/30	2	108.50	6	108.83	109.00	-4	927	-0.43%
2020/06/29	20	107.50	16	107.81	108.00	4	935	0.43%
2020/06/24	0	0.00	3	109.17	109.50	-3	938	-0.32%
2020/06/23	5	108.20	2	108.50	108.00	3	953	0.31%
2020/06/22	2	108.25	15	108.53	109.00	-13	966	-1.34%
2020/06/19	27	107.57	16	108.19	107.50	11	983	1.12%
2020/06/18	1	107.50	2	108.25	108.50	-1	995	-0.10%
2020/06/17	2	107.75	2	108.25	108.00	0	998	0.00%
2020/06/16	3	107.00	5	107.20	107.50	-2	1,007	-0.20%
2020/06/15	12	105.13	11	105.64	105.50	1	1,039	0.10%
2020/06/12	2	105.00	4	105.13	106.00	-2	1,049	-0.19%
2020/06/11	17	107.44	11	107.59	106.50	6	1,054	0.57%
2020/06/10	2	108.00	2	108.50	108.50	0	1,056	0.00%
2020/06/09	0	0.00	3	109.67	110.50	-3	1,068	-0.28%
2020/06/08	1	108.50	0	0.00	108.00	1	1,085	0.09%
2020/06/04	10	107.00	10	107.50	107.50	0	1,095	0.00%
2020/06/03	0	0.00	1	108.00	108.00	-1	1,104	-0.09%
2020/06/01	0	0.00	10	105.50	106.00	-10	1,086	-0.92%
2020/05/29	5	104.00	0	0.00	104.00	5	1,079	0.46%
2020/05/28	10	104.75	5	105.00	105.00	5	1,076	0.46%
2020/05/22	1	105.00	0	0.00	104.50	1	1,079	0.09%
2020/05/21	2	105.00	4	105.75	106.00	-2	1,066	-0.19%
2020/05/20	5	101.50	5	102.00	102.00	0	1,035	0.00%
2020/05/19	5	101.50	5	102.00	102.50	0	1,040	0.00%
2020/05/08	0	0.00	1	103.50	103.50	-1	1,046	-0.10%
2020/05/07	1.1	100.00	0	0.00	100.00	1.1	998	0.11%
2020/05/05	2	100.00	0	0.00	99.80	2	1,012	0.20%
2020/04/28	0	0.00	0.1	99.50	99.40	-0.1	1,041	-0.01%
2020/03/20	0.1	80.90	0	0.00	80.50	0.1	992	0.01%
2020/03/16	3	92.90	0	0.00	89.90	3	998	0.30%
2020/03/02	0	0.00	1	101.50	103.00	-1	1,042	-0.10%
2019/12/12	0	0.00	0.1	109.50	109.50	-0.1	1,186	-0.01%
2019/12/11	0	0.00	6	109.17	111.00	-6	1,160	-0.52%
2019/12/10	1	105.50	1	107.00	105.50	0	1,120	0.00%
2019/12/09	1	108.50	2	109.50	108.50	-1	1,112	-0.09%
2019/12/06	0	0.00	2	104.00	105.00	-2	1,068	-0.19%
2019/11/22	0.1	99.50	0	0.00	100.00	0.1	986	0.01%
2019/10/21	0.1	98.30	0	0.00	98.30	0.1	1,033	0.01%
2019/10/18	0	0.00	0.3	99.70	100.00	-0.3	1,019	-0.03%
2019/10/14	0	0.00	2	98.30	97.60	-2	920	-0.22%
2019/09/20	2	96.00	0	0.00	95.60	2	793	0.25%
2019/08/14	0	0.00	5	91.50	91.40	-5	577	-0.87%
2019/08/07	0	0.00	2	86.90	86.80	-2	535	-0.37%
2019/08/01	0	0.00	6	86.00	86.30	-6	538	-1.11%
2019/07/22	1	87.20	0	0.00	87.10	1	526	0.19%
2019/07/19	6	87.00	0	0.00	87.00	6	524	1.14%
2019/07/05	0	0.00	5	84.50	84.20	-5	551	-0.91%
2019/05/24	5	81.10	0	0.00	81.10	5	657	0.76%
2019/05/07	0	0.00	1	88.70	88.20	-1	615	-0.16%
2019/04/18	0	0.00	5	84.40	84.20	-5	490	-1.02%
2019/03/28	1	79.80	0	0.00	79.90	1	427	0.23%
2019/03/21	5	80.00	0	0.00	79.90	5	410	1.22%
2019/03/20	0	0.00	1	76.80	77.90	-1	384	-0.26%
2018/12/27	0	0.00	1	69.50	69.30	-1	551	-0.18%
2018/12/07	0	0.00	1	69.80	69.90	-1	577	-0.17%
2018/11/27	2	68.50	0	0.00	68.40	2	556	0.36%
2018/11/08	3	69.97	3	68.53	67.80	0	559	0.00%
2018/11/01	1	65.10	1	64.60	64.20	0	538	0.00%
2018/08/03	1	82.60	0	0.00	82.60	1	496	0.20%
2018/08/01	0	0.00	2	83.50	83.70	-2	486	-0.41%
2018/07/27	2	85.00	0	0.00	84.90	2	470	0.42%
2018/05/18	0	0.00	1	80.70	80.70	-1	638	-0.16%
2018/05/14	1	80.00	0	0.00	79.90	1	686	0.15%
2018/03/29	0	0.00	1	84.20	84.50	-1	1,217	-0.08%
2018/03/28	0	0.00	3	84.63	84.50	-3	1,216	-0.25%
2018/03/27	2	85.80	0	0.00	85.20	2	1,216	0.16%
2018/03/20	0	0.00	3	88.97	88.00	-3	1,152	-0.26%
2018/02/06	0	0.00	2	79.90	81.10	-2	1,385	-0.14%
2018/02/02	0	0.00	6	88.90	87.40	-6	1,364	-0.44%
2018/02/01	1	89.20	0	0.00	88.30	1	1,375	0.07%
2018/01/31	1	88.10	1	88.10	89.00	0	1,383	0.00%
2018/01/25	1	89.30	0	0.00	88.70	1	1,380	0.07%
2018/01/22	6	92.35	0	0.00	90.50	6	1,328	0.45%
2018/01/19	0	0.00	1	87.20	89.80	-1	1,265	-0.08%
2018/01/18	1	90.00	0	0.00	87.60	1	1,240	0.08%
2018/01/12	0	0.00	1	82.90	83.80	-1	1,098	-0.09%
2018/01/11	1	81.50	0	0.00	81.70	1	1,073	0.09%
2018/01/09	1	81.50	1	83.00	83.00	0	1,049	0.00%
2018/01/08	1	81.50	0	0.00	81.20	1	1,035	0.10%
2018/01/05	0	0.00	2	83.55	83.00	-2	1,021	-0.20%