崇越 (5434)-高橋券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
2,589張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	247.00	0	0.00	248.00	2	1,633	0.12%
2024/04/30	15	252.33	5	249.51	249.50	10	1,615	0.62%
2024/04/29	2	250.00	3	252.00	253.00	-1	1,607	-0.06%
2024/04/25	0	0.00	1	249.00	248.00	-1	1,570	-0.06%
2024/04/24	1	254.50	0	0.00	253.50	1	1,555	0.06%
2024/04/23	1	252.50	2	255.50	251.50	-1	1,532	-0.07%
2024/04/22	0	0.00	1	253.50	249.50	-1	1,492	-0.07%
2024/04/19	11.1	260.88	0.1	262.50	258.00	11.1	1,434	0.77%
2024/04/18	0	0.00	1	263.00	260.00	-1	1,292	-0.08%
2024/04/17	41	257.50	3.1	264.48	265.00	37.9	1,232	3.08%
2024/04/16	5	258.30	11.9	255.12	251.50	-6.9	1,095	-0.63%
2024/04/15	0	0.00	2	248.50	248.00	-2	935	-0.21%
2024/04/12	7	249.21	0.1	249.00	248.50	7	910	0.76%
2024/04/11	1	246.00	0	0.00	242.00	1	886	0.11%
2024/04/10	4	246.50	4.8	247.00	244.50	-0.8	866	-0.09%
2024/04/09	2	255.25	2	257.75	252.00	0	843	0.00%
2024/04/08	2	250.25	2	254.25	254.50	0	793	0.00%
2024/04/03	2	232.75	1	236.95	239.00	1	736	0.13%
2024/04/02	0	0.00	1.1	235.92	236.00	-1.1	714	-0.15%
2024/04/01	0.5	223.00	0	0.00	224.50	0.5	684	0.07%
2024/03/27	0	0.00	1	218.00	218.50	-1	647	-0.15%
2024/03/26	0	0.00	0	217.50	217.00	0	637	0.00%
2024/03/22	1	215.00	0.1	217.50	216.50	0.9	624	0.15%
2024/03/21	3.3	219.02	0	0.00	219.00	3.3	608	0.54%
2024/03/19	1	214.00	2	212.00	212.00	-1	573	-0.17%
2024/03/15	1	212.50	5	211.70	210.00	-4	550	-0.73%
2024/03/14	2	207.50	0	0.00	207.50	2	532	0.38%
2024/03/13	1	209.00	0	0.00	211.00	1	514	0.19%
2024/03/12	3	210.50	0	0.00	211.00	3	499	0.60%
2024/03/08	2	211.25	3	210.83	211.00	-1	481	-0.21%
2024/03/07	1	205.50	0	0.00	208.50	1	450	0.22%
2024/03/05	0	0.00	1	198.50	198.50	-1	419	-0.24%
2024/03/04	1	197.50	0	0.00	196.50	1	411	0.24%
2024/02/27	1	193.00	0	0.00	194.00	1	384	0.26%
2024/02/26	0	0.00	20	195.85	196.00	-20	380	-5.26%
2024/02/23	0	0.00	3	194.33	194.00	-3	381	-0.79%
2024/02/15	0	0.00	1	193.00	194.00	-1	366	-0.27%
2024/01/31	1	188.00	0	0.00	187.50	1	351	0.28%
2024/01/30	1.2	188.93	1	189.50	189.50	0.2	350	0.05%
2024/01/29	0	0.00	1	188.50	188.50	-1	355	-0.28%
2024/01/17	0	0.00	20	180.50	181.50	-20	362	-5.52%
2024/01/15	20	183.70	0	0.00	184.50	20	347	5.76%
2024/01/08	0	0.00	0	181.50	181.50	0	352	0.00%
2023/12/25	0	0.00	2	181.00	182.50	-2	398	-0.50%
2023/12/22	2	181.50	0	0.00	181.00	2	400	0.50%
2023/12/14	0	0.00	0	184.00	185.00	0	398	-0.01%
2023/12/04	0	0.00	3	183.50	183.00	-3	390	-0.77%
2023/11/29	1	185.50	0	184.50	185.00	1	383	0.26%
2023/11/28	0	184.00	0.2	184.50	184.00	-0.2	382	-0.05%
2023/11/16	0.1	184.50	0	0.00	184.50	0.1	379	0.03%
2023/11/08	0	0.00	0	179.25	181.00	0	404	0.00%
2023/11/06	1	176.50	0	0.00	178.50	1	396	0.25%
2023/10/24	0.2	168.00	0	0.00	168.00	0.2	389	0.05%
2023/10/23	10	168.50	0	0.00	169.00	10	389	2.57%
2023/10/19	0	0.00	1	168.50	169.50	-1	398	-0.25%
2023/10/05	0	0.00	1	168.50	168.50	-1	416	-0.24%
2023/10/04	1	164.50	3	163.00	163.50	-2	414	-0.48%
2023/09/26	0	0.00	0	169.50	168.00	0	403	0.00%
2023/09/22	0	0.00	0	170.00	168.50	0	412	0.00%
2023/09/18	0	176.00	0	0.00	174.00	0	432	0.00%
2023/09/13	0	0.00	0	175.00	173.50	0	436	0.00%
2023/09/08	0	176.00	0	0.00	173.00	0	451	0.00%
2023/09/05	0	0.00	0	175.50	174.00	0	462	0.00%
2023/09/01	0	174.00	0	0.00	173.00	0	503	0.00%
2023/08/31	0	173.00	2	173.00	173.00	-2	510	-0.39%
2023/08/24	2	168.50	0	0.00	168.50	2	541	0.37%
2023/08/21	1.1	167.55	0	0.00	167.00	1.1	537	0.20%
2023/08/15	2	169.75	0	0.00	168.50	2	506	0.39%
2023/08/14	4	171.50	0	0.00	169.50	4	504	0.79%
2023/08/10	2	175.50	0	176.50	175.50	2	491	0.41%
2023/08/07	0	179.00	0	0.00	178.00	0	489	0.00%
2023/07/31	1	183.50	0	0.00	179.50	1	467	0.21%
2023/07/14	1	183.00	0	0.00	183.00	1	495	0.20%
2023/07/04	0	0.00	2	181.00	180.50	-2	477	-0.42%
2023/06/29	1	182.00	0	0.00	181.50	1	472	0.21%
2023/06/28	1	181.00	0	0.00	182.00	1	469	0.21%
2023/06/26	4	182.25	0	0.00	182.00	4	459	0.87%
2023/06/21	2	185.25	0	0.00	185.00	2	452	0.44%
2023/06/19	0	0.00	1	188.00	187.50	-1	452	-0.22%
2023/06/12	10	186.00	0	0.00	186.00	10	452	2.21%
2023/06/09	7	187.79	0	0.00	187.00	7	466	1.50%
2023/06/08	10	189.60	0	0.00	187.50	10	464	2.15%
2023/06/07	4	199.88	4	200.00	201.00	0	446	0.00%
2023/06/05	1	197.00	2	198.00	197.00	-1	425	-0.23%
2023/06/02	1	199.50	0	0.00	199.00	1	431	0.23%
2023/06/01	1	198.50	0	0.00	201.00	1	441	0.23%
2023/05/30	0	0.00	1	201.00	201.50	-1	428	-0.23%
2023/05/29	0	0.00	1	196.50	198.00	-1	417	-0.24%
2023/05/26	1	194.50	0	0.00	193.50	1	411	0.24%
2023/05/18	1	190.50	0	0.00	189.00	1	434	0.23%
2023/05/16	0	0.00	5	188.50	189.00	-5	431	-1.16%
2023/05/11	5	185.20	0	0.00	185.00	5	438	1.14%
2023/05/08	0	0.00	1	188.00	188.00	-1	453	-0.22%
2023/05/05	1	185.00	0	0.00	185.00	1	458	0.22%
2023/05/04	0	0.00	1	186.50	187.50	-1	463	-0.22%
2023/05/03	1	184.00	0	0.00	185.00	1	467	0.21%
2023/04/27	0	0.00	1	188.00	185.50	-1	472	-0.21%
2023/04/26	1	183.00	2	185.50	185.50	-1	465	-0.21%
2023/04/25	2	185.00	0	0.00	184.00	2	453	0.44%
2023/04/21	0	0.00	1	189.00	186.00	-1	421	-0.24%
2023/04/20	1	185.50	0	0.00	185.00	1	410	0.24%
2023/04/19	1	189.00	0	0.00	189.00	1	400	0.25%
2023/04/17	1	191.50	0	0.00	190.50	1	389	0.26%
2023/04/14	0	0.00	0.1	192.00	192.00	-0.1	387	-0.03%
2023/04/12	0	0.00	2	191.00	192.00	-2	387	-0.52%
2023/04/07	1	190.00	0	0.00	189.50	1	384	0.26%
2023/03/31	0	0.00	1	191.00	189.00	-1	381	-0.26%
2023/03/29	1	189.00	0	0.00	190.00	1	374	0.27%
2023/03/24	0.1	188.00	0	0.00	188.00	0.1	390	0.01%
2023/03/23	0	188.50	0	0.00	188.50	0	388	0.00%
2023/03/22	0	0.00	0	191.00	189.50	0	384	0.00%
2023/03/16	0.1	182.00	2	181.00	181.00	-2	378	-0.51%
2023/03/15	1.1	186.73	0	0.00	184.00	1.1	377	0.29%
2023/03/14	2	187.50	2	185.00	185.50	0	378	0.00%
2023/03/13	0	0.00	10	192.50	193.00	-10	364	-2.74%
2023/03/10	2	191.00	1	192.00	193.50	1	360	0.28%
2023/03/09	1	193.50	0	0.00	195.00	1	358	0.28%
2023/03/07	0	0.00	1	195.50	195.50	-1	356	-0.28%
2023/02/23	0	0.00	1	182.00	181.50	-1	318	-0.31%
2023/02/21	1	177.00	1	177.00	176.50	0	311	0.00%
2023/02/20	0.3	176.00	0	0.00	176.50	0.3	311	0.10%
2023/02/10	0	0.00	1	172.50	171.50	-1	305	-0.33%
2023/02/09	0	0.00	1	170.00	169.50	-1	299	-0.33%
2023/02/08	1	169.50	0	0.00	170.00	1	299	0.33%
2023/02/06	1	165.00	0	0.00	165.50	1	296	0.34%
2023/01/11	0	0.00	1	165.50	165.50	-1	306	-0.33%
2023/01/05	0	0.00	2	165.00	163.00	-2	321	-0.62%
2023/01/03	0	0.00	3	163.00	163.50	-3	333	-0.90%
2022/12/30	0	0.00	5	165.40	164.00	-5	333	-1.50%
2022/12/29	1	159.00	1	164.50	163.50	0	331	0.00%
2022/12/28	7	162.00	0	0.00	161.00	7	330	2.12%
2022/12/27	3	165.00	0	0.00	166.00	3	331	0.91%
2022/12/26	1	165.00	0	0.00	165.00	1	334	0.30%
2022/12/20	0	0.00	5	165.40	163.50	-5	361	-1.39%
2022/12/19	1	162.50	2	167.50	169.00	-1	359	-0.28%
2022/12/16	4	163.25	0	0.00	163.00	4	352	1.14%
2022/12/08	1	168.50	3	168.00	169.00	-2	361	-0.55%
2022/12/07	1	170.00	0	0.00	169.50	1	363	0.28%
2022/12/06	1	172.00	0	0.00	172.50	1	360	0.28%
2022/12/05	0	0.00	1	170.00	170.50	-1	356	-0.28%
2022/11/30	0	0.00	1	167.00	170.00	-1	357	-0.28%
2022/11/24	0	0.00	10	167.25	167.00	-10	357	-2.80%
2022/11/23	0	0.00	1	167.00	167.50	-1	356	-0.28%
2022/11/22	0	0.00	1	165.00	165.50	-1	356	-0.28%
2022/11/11	1	160.00	1	160.00	160.00	0	349	0.00%
2022/11/09	1	158.00	1	158.50	158.50	0	346	0.00%
2022/11/08	0	0.00	4	157.13	157.00	-4	346	-1.16%
2022/11/07	0	0.00	2	155.75	155.50	-2	348	-0.57%
2022/11/04	0	0.00	1.1	155.00	155.50	-1.1	352	-0.30%
2022/10/25	1	145.50	1	147.00	145.00	0	353	0.00%
2022/10/20	1	148.00	1	145.50	150.50	0	354	0.00%
2022/10/18	1	148.50	0	0.00	149.00	1	341	0.29%
2022/10/17	0.1	151.00	0	0.00	149.50	0.1	340	0.01%
2022/10/11	2	151.00	0	0.00	152.00	2	334	0.60%
2022/10/07	0	0.00	2	159.00	157.00	-2	337	-0.59%
2022/10/04	4	155.63	0	0.00	157.00	4	346	1.15%
2022/09/30	0	0.00	1	154.50	154.50	-1	353	-0.28%
2022/09/29	0	0.00	1	159.50	157.50	-1	350	-0.29%
2022/09/26	2	159.25	0	0.00	158.00	2	349	0.57%
2022/09/23	1	165.00	0	0.00	165.50	1	350	0.29%
2022/09/22	0	0.00	2	167.75	168.50	-2	359	-0.56%
2022/09/19	3	167.17	1	168.50	167.00	2	379	0.53%
2022/09/16	0	0.00	1	169.50	170.50	-1	383	-0.26%
2022/09/13	1	164.50	1	165.50	165.50	0	381	0.00%
2022/09/08	0	0.00	6	161.33	164.50	-6	390	-1.54%
2022/09/07	5	156.00	3	158.00	158.00	2	386	0.52%
2022/09/06	2	157.25	1	159.00	159.00	1	390	0.26%
2022/09/01	1	159.50	0	0.00	162.50	1	396	0.25%
2022/08/30	1	160.00	0	0.00	161.50	1	421	0.24%
2022/08/29	1	159.50	0	0.00	161.00	1	424	0.24%
2022/08/26	1	164.50	0	0.00	164.50	1	425	0.24%
2022/08/25	2	162.75	3	162.67	164.00	-1	425	-0.24%
2022/08/24	5	162.00	0	0.00	161.00	5	425	1.17%
2022/08/19	0	0.00	6	165.50	165.00	-6	431	-1.39%
2022/08/18	0	0.00	2	166.00	165.50	-2	432	-0.46%
2022/08/11	5	163.50	0	0.00	164.00	5	420	1.19%
2022/08/09	6	161.50	3	160.33	161.50	3	415	0.72%
2022/08/04	0	0.00	1	153.50	154.00	-1	420	-0.24%
2022/08/03	1	154.00	0	0.00	154.00	1	424	0.24%
2022/08/02	2	156.50	0	0.00	156.00	2	426	0.47%
2022/07/27	2	152.50	0	0.00	152.50	2	413	0.48%
2022/07/21	1	145.00	0	0.00	146.50	1	414	0.24%
2022/07/18	1	141.00	0	0.00	142.00	1	412	0.24%
2022/07/12	2	133.25	0	0.00	135.00	2	403	0.50%
2022/07/05	5	133.50	0	0.00	136.50	5	419	1.19%
2022/07/04	0	0.00	1	134.50	135.00	-1	415	-0.24%
2022/07/01	0	0.00	1	133.00	133.00	-1	416	-0.24%
2022/06/30	1	138.00	2	138.25	138.00	-1	412	-0.24%
2022/06/29	0	0.00	1	141.50	142.00	-1	402	-0.25%
2022/06/24	3	146.33	0	0.00	145.50	3	389	0.77%
2022/06/23	0	0.00	4	147.75	146.50	-4	384	-1.04%
2022/06/22	1	152.00	0	0.00	150.00	1	378	0.26%
2022/06/20	1	151.50	1	154.00	150.00	0	375	0.00%
2022/06/17	1	155.00	0	0.00	156.00	1	368	0.27%
2022/06/16	2	158.50	0	161.00	158.00	2	359	0.55%
2022/06/15	0	0.00	1	160.50	160.00	-1	358	-0.28%
2022/06/14	1	160.50	0	0.00	161.50	1	356	0.28%
2022/06/09	7	159.43	1	161.00	161.00	6	357	1.68%
2022/06/07	0	0.00	1	166.00	166.50	-1	334	-0.30%
2022/06/06	0	0.00	1	167.00	167.00	-1	333	-0.30%
2022/06/01	1	168.00	1	169.00	167.00	0	343	0.00%
2022/05/31	0	0.00	1	167.00	167.00	-1	340	-0.29%
2022/05/26	1	162.50	0	0.00	161.50	1	334	0.30%
2022/05/17	0	0.00	1	163.50	165.50	-1	389	-0.26%
2022/05/09	1	163.00	0	0.00	163.00	1	414	0.24%
2022/05/05	0	0.00	1	169.00	171.00	-1	422	-0.24%
2022/04/29	0	0.00	2	168.00	167.50	-2	444	-0.45%
2022/04/28	1	166.00	1	166.50	166.00	0	450	0.00%
2022/04/27	2	163.75	0	0.00	164.00	2	454	0.44%
2022/04/26	0	0.00	1	171.50	169.00	-1	455	-0.22%
2022/04/25	2	170.25	2	170.25	170.50	0	463	0.00%
2022/04/21	1	174.00	0	0.00	175.00	1	495	0.20%
2022/04/19	0	0.00	1	176.50	175.50	-1	512	-0.19%
2022/04/18	6	173.08	0	0.00	173.00	6	524	1.14%
2022/04/14	1	182.00	13	182.54	178.00	-12	532	-2.25%
2022/04/06	0	0.00	1	172.50	173.00	-1	605	-0.17%
2022/03/31	0	0.00	2	169.75	170.00	-2	625	-0.32%
2022/03/30	0	0.00	0.1	169.00	168.50	-0.1	631	-0.02%
2022/03/29	5	166.60	0	0.00	166.00	5	645	0.77%
2022/03/28	0	0.00	0.8	168.50	168.50	-0.8	644	-0.13%
2022/03/23	6	169.75	0	0.00	169.00	6	651	0.92%
2022/03/14	2	169.50	1	171.50	170.00	1	642	0.16%
2022/03/09	0	0.00	2	170.00	169.00	-2	637	-0.31%
2022/03/08	0	0.00	11	169.55	167.00	-11	634	-1.73%
2022/03/07	1	170.00	0	0.00	172.00	1	628	0.16%
2022/03/03	1	175.00	1	176.50	176.50	0	624	0.00%
2022/03/01	1	176.00	1	174.50	175.50	0	632	0.00%
2022/02/24	3	168.50	0	0.00	170.00	3	627	0.48%
2022/02/22	0	0.00	3	173.50	173.00	-3	624	-0.48%
2022/02/18	0	0.00	1	180.00	179.50	-1	632	-0.16%
2022/02/15	2	172.75	0	0.00	171.50	2	614	0.33%
2022/02/14	1	167.00	0	0.00	168.50	1	596	0.17%
2022/02/09	0	0.00	2	169.00	170.50	-2	597	-0.33%
2022/02/07	0	0.00	6	167.75	168.00	-6	583	-1.03%
2022/01/26	2	162.50	1	163.00	165.00	1	578	0.17%
2022/01/25	6	164.33	0	0.00	165.00	6	574	1.04%
2022/01/12	0	0.00	1	167.00	166.00	-1	489	-0.20%
2022/01/11	2	167.00	0	0.00	165.50	2	477	0.42%
2022/01/10	1	167.00	0	0.00	167.50	1	468	0.21%
2022/01/07	10	169.75	0	0.00	167.00	10	461	2.17%
2022/01/06	0	0.00	2	170.75	171.00	-2	446	-0.45%
2022/01/05	10	166.00	0	0.00	168.00	10	420	2.38%
2022/01/04	1	164.50	0	0.00	168.00	1	398	0.25%
2022/01/03	1	159.00	4	159.50	159.50	-3	365	-0.82%
2021/12/28	1	158.00	0	0.00	156.50	1	349	0.29%
2021/12/27	2	157.50	2	156.25	156.50	0	337	0.00%
2021/12/23	10	153.55	1	152.50	151.50	9	338	2.66%
2021/12/22	1	150.50	0	0.00	150.50	1	327	0.31%
2021/12/20	0	0.00	5	149.00	151.00	-5	331	-1.51%
2021/12/16	0	0.00	10	146.50	148.50	-10	322	-3.10%
2021/12/06	0	0.00	1	148.50	149.00	-1	359	-0.28%
2021/11/30	2	146.00	0	0.00	146.00	2	499	0.40%
2021/11/19	0	0.00	1	149.50	149.00	-1	500	-0.20%
2021/11/17	0	0.00	1	150.00	150.50	-1	483	-0.21%
2021/11/15	0	0.00	11	145.68	145.50	-11	469	-2.35%
2021/11/12	11	144.00	0	0.00	144.00	11	465	2.36%
2021/11/09	0	0.00	1	141.00	141.50	-1	467	-0.21%
2021/11/03	0	0.00	1	142.00	141.50	-1	476	-0.21%
2021/11/02	1	140.50	10	141.05	141.00	-9	474	-1.90%
2021/10/19	0	0.00	2	140.00	140.50	-2	543	-0.37%
2021/10/18	0	0.00	1	139.00	139.00	-1	551	-0.18%
2021/10/08	0	0.00	1	137.50	137.50	-1	572	-0.17%
2021/10/07	0	0.00	1	135.50	136.50	-1	575	-0.17%
2021/10/06	0	0.00	1	134.50	134.50	-1	581	-0.17%
2021/10/04	2.1	133.80	0	0.00	134.00	2.1	583	0.37%
2021/10/01	1	133.50	0	0.00	135.00	1	585	0.17%
2021/09/30	1	137.50	1	138.00	137.50	0	576	0.00%
2021/09/29	9.1	137.56	1	137.50	139.50	8.1	588	1.37%
2021/09/28	3.1	140.89	0	0.00	140.50	3.1	598	0.53%
2021/09/24	1	143.50	0	0.00	143.50	1	601	0.17%
2021/09/17	0	142.00	0	0.00	144.00	0	635	0.00%
2021/09/16	0.1	142.50	0	0.00	143.00	0.1	639	0.02%
2021/09/15	1	143.95	10	143.50	143.00	-9	641	-1.39%
2021/09/14	0	0.00	6	141.50	144.00	-6	639	-0.94%
2021/09/13	0	0.00	1	142.50	142.00	-1	633	-0.16%
2021/09/09	1	140.00	0	0.00	141.00	1	634	0.16%
2021/09/08	4	138.50	0	0.00	138.50	4	626	0.64%
2021/09/07	2	141.75	2	146.75	142.00	0	613	0.00%
2021/09/06	2	143.75	0	0.00	143.00	2	580	0.34%
2021/09/03	1	143.00	1.7	144.79	145.00	-0.7	555	-0.13%
2021/09/02	0	0.00	1	135.00	134.00	-1	504	-0.20%
2021/08/30	1	132.00	0	0.00	131.50	1	518	0.20%
2021/08/25	0	0.00	1	130.00	131.00	-1	602	-0.17%
2021/08/23	0	0.00	3	129.50	129.50	-3	645	-0.46%
2021/08/17	2	129.50	0	0.00	128.50	2	691	0.29%
2021/08/09	1	131.50	0	0.00	131.00	1	737	0.14%
2021/08/02	0	0.00	10	134.25	134.50	-10	831	-1.20%
2021/07/29	0	0.00	1	132.00	130.50	-1	819	-0.12%
2021/07/28	1	129.00	0	0.00	132.00	1	827	0.12%
2021/07/23	0	0.00	1	132.50	131.50	-1	850	-0.12%
2021/07/20	0	0.00	2	129.00	129.00	-2	845	-0.24%
2021/07/15	0	0.00	1	128.50	129.50	-1	854	-0.12%
2021/07/14	1	127.00	0	0.00	127.50	1	850	0.12%
2021/07/09	1	127.50	0	0.00	127.00	1	856	0.12%
2021/07/08	0	0.00	2	128.50	129.00	-2	869	-0.23%
2021/07/07	0	0.00	1	129.00	129.50	-1	877	-0.11%
2021/07/06	1	130.00	0	0.00	131.00	1	887	0.11%
2021/07/05	2	128.00	2	128.75	129.00	0	888	0.00%
2021/07/02	1	125.00	0	0.00	126.50	1	900	0.11%
2021/07/01	0	0.00	1	126.00	125.00	-1	919	-0.11%
2021/06/29	0	0.00	3	127.50	126.00	-3	913	-0.33%
2021/06/23	1	121.50	1	121.50	122.00	0	953	0.00%
2021/06/18	5	121.70	0	0.00	121.00	5	977	0.51%
2021/06/16	0	0.00	1	123.00	122.50	-1	1,030	-0.10%
2021/06/11	0	0.00	1	123.50	123.50	-1	1,103	-0.09%
2021/06/09	1	121.00	0	0.00	122.50	1	1,115	0.09%
2021/06/08	1	122.00	2	122.00	122.00	-1	1,115	-0.09%
2021/06/07	2	120.00	0	0.00	121.00	2	1,119	0.18%
2021/06/01	1	134.00	0	0.00	134.00	1	1,056	0.09%
2021/05/26	1	130.00	0	0.00	130.50	1	1,007	0.10%
2021/05/20	1	128.00	0	0.00	127.50	1	1,016	0.10%
2021/05/18	5	128.00	0	0.00	128.50	5	1,036	0.48%
2021/05/17	1	120.50	0	0.00	125.00	1	1,034	0.10%
2021/05/14	1	125.00	2	127.50	125.00	-1	1,014	-0.10%
2021/05/12	2	124.25	0	0.00	124.00	2	986	0.20%
2021/05/11	1	127.00	0	0.00	129.00	1	974	0.10%
2021/05/07	2	135.50	0	0.00	135.50	2	956	0.21%
2021/05/06	1	134.00	0	0.00	133.50	1	957	0.10%
2021/04/29	0	0.00	1	137.50	136.50	-1	1,005	-0.10%
2021/04/28	10	138.50	0	0.00	138.00	10	1,005	0.99%
2021/04/27	1	138.50	16	139.00	139.00	-15	1,008	-1.49%
2021/04/26	8	136.50	1	139.00	139.00	7	1,015	0.69%
2021/04/22	0	0.00	1	137.50	135.00	-1	1,011	-0.10%
2021/04/21	2	135.75	0	0.00	136.00	2	1,000	0.20%
2021/04/16	0	0.00	2	137.50	137.00	-2	1,006	-0.20%
2021/04/15	0	0.00	1	134.50	136.50	-1	1,006	-0.10%
2021/04/14	1	134.50	18	135.22	135.00	-17	1,001	-1.70%
2021/04/13	3	136.33	1	138.00	135.00	2	998	0.20%
2021/04/12	3	137.50	3	139.00	137.50	0	989	0.00%
2021/04/09	2	139.25	2	140.25	139.50	0	977	0.00%
2021/04/08	5	141.50	0.1	140.00	141.50	4.9	964	0.51%
2021/04/07	0	0.00	16.3	137.47	137.50	-16.3	937	-1.74%
2021/04/06	3	136.00	0	0.00	135.50	3	915	0.33%
2021/04/01	0	0.00	3	135.83	136.00	-3	914	-0.33%
2021/03/30	0	0.00	1	136.50	135.50	-1	890	-0.11%
2021/03/29	1	134.00	0	0.00	133.00	1	861	0.12%
2021/03/26	0	0.00	1	132.00	132.50	-1	854	-0.12%
2021/03/23	0	0.00	1	132.50	132.50	-1	847	-0.12%
2021/03/22	7	133.86	4	133.75	134.50	3	831	0.36%
2021/03/19	0	0.00	4	130.88	131.00	-4	797	-0.50%
2021/03/18	2	128.50	4	128.75	129.00	-2	775	-0.26%
2021/03/17	3	128.83	1	129.00	128.00	2	767	0.26%
2021/03/15	0	0.00	1	123.02	124.00	-1	716	-0.14%
2021/03/12	0	0.00	1	121.00	121.00	-1	711	-0.14%
2021/03/11	1	120.00	0	0.00	120.00	1	719	0.14%
2021/03/09	11	118.00	0	0.00	119.50	11	716	1.53%
2021/03/08	1	119.50	0	0.00	119.00	1	712	0.14%
2021/03/05	2	119.50	0	0.00	119.50	2	703	0.28%
2021/03/04	1	120.00	0	0.00	121.00	1	703	0.14%
2021/02/22	1	122.00	0	0.00	122.50	1	699	0.14%
2021/02/19	0	0.00	2	123.25	124.00	-2	696	-0.29%
2021/02/18	0	0.00	1	122.00	122.50	-1	694	-0.14%
2021/02/17	2	120.75	0	0.00	120.50	2	721	0.28%
2021/02/03	2	118.00	0	0.00	119.00	2	747	0.27%
2021/02/02	3	118.00	0	0.00	120.00	3	754	0.40%
2021/02/01	1	117.00	0	0.00	119.00	1	762	0.13%
2021/01/27	2	122.75	0	0.00	123.00	2	768	0.26%
2021/01/26	2	124.75	0	0.00	123.50	2	787	0.25%
2021/01/25	1	125.00	4	126.00	127.00	-3	783	-0.38%
2021/01/22	0	0.00	11	124.55	126.00	-11	753	-1.46%
2021/01/19	3	123.00	1	124.00	122.00	2	694	0.29%
2021/01/15	2	122.50	1	122.00	120.00	1	686	0.15%
2021/01/14	1	120.00	0	0.00	121.00	1	683	0.15%
2021/01/06	0	0.00	2	121.50	120.50	-2	673	-0.30%
2020/12/29	1	117.50	0	0.00	118.50	1	673	0.15%
2020/12/22	2	118.75	0	0.00	118.50	2	677	0.30%
2020/12/21	1	118.50	0	0.00	119.00	1	684	0.15%
2020/12/18	0	0.00	1	119.00	120.00	-1	683	-0.15%
2020/12/16	0	0.00	1	120.50	121.00	-1	691	-0.14%
2020/12/15	0	0.00	1	120.50	120.00	-1	688	-0.15%
2020/12/14	0	0.00	2	121.00	121.00	-2	687	-0.29%
2020/12/11	8	120.50	0	0.00	120.00	8	693	1.15%
2020/12/10	1	121.50	0	0.00	121.00	1	684	0.15%
2020/12/09	1	123.00	0	0.00	122.50	1	679	0.15%
2020/12/07	3	123.17	1	124.00	123.50	2	669	0.30%
2020/12/04	1	121.50	1	121.00	122.50	0	663	0.00%
2020/12/02	0	0.00	1	122.00	122.50	-1	669	-0.15%
2020/12/01	0	0.00	1	121.50	122.00	-1	670	-0.15%
2020/11/30	2	122.00	0	0.00	121.50	2	672	0.30%
2020/11/27	0	0.00	1	122.00	122.50	-1	668	-0.15%
2020/11/24	0	0.00	2	123.00	123.00	-2	673	-0.30%
2020/11/18	0	0.00	2	122.50	121.50	-2	662	-0.30%
2020/11/17	3	122.00	1	123.00	121.50	2	660	0.30%
2020/11/16	1	123.00	2	124.75	123.50	-1	674	-0.15%
2020/11/13	2	123.25	1	124.50	124.00	1	663	0.15%
2020/11/10	3	121.50	0	0.00	120.50	3	636	0.47%
2020/11/09	0	0.00	1	122.00	122.50	-1	632	-0.16%
2020/11/06	0	0.00	1	119.50	119.00	-1	620	-0.16%
2020/11/05	2	118.50	0	0.00	118.50	2	632	0.32%
2020/11/04	2	118.25	0	0.00	117.00	2	624	0.32%
2020/11/03	1	114.00	6	116.75	117.00	-5	630	-0.79%
2020/11/02	3	112.50	0	0.00	113.00	3	655	0.46%
2020/10/29	0	0.00	0.5	115.00	115.00	-0.5	692	-0.07%
2020/10/28	1	113.50	0	0.00	115.00	1	711	0.14%
2020/10/22	2	114.00	0	0.00	117.00	2	781	0.26%
2020/10/20	3	115.33	0	0.00	115.50	3	831	0.36%
2020/10/19	3	116.17	0	0.00	116.50	3	839	0.36%
2020/10/14	0	0.00	1	117.00	117.00	-1	864	-0.12%
2020/09/28	2	112.50	0	0.00	113.00	2	1,074	0.19%
2020/09/25	0	0.00	2	111.00	112.00	-2	1,094	-0.18%
2020/09/21	1	114.50	0	0.00	114.50	1	1,115	0.09%
2020/09/09	0	0.00	1	114.00	115.50	-1	1,166	-0.09%
2020/09/08	2	116.50	0	0.00	115.00	2	1,165	0.17%
2020/09/07	1	118.00	0.3	117.00	116.50	0.7	1,168	0.06%
2020/09/04	0	0.00	1	117.00	118.50	-1	1,178	-0.08%
2020/08/25	16	122.97	0	0.00	122.50	16	1,228	1.30%
2020/08/24	1	121.00	0	0.00	121.50	1	1,230	0.08%
2020/08/21	0	0.00	1	121.50	121.00	-1	1,236	-0.08%
2020/08/20	3	118.67	2	120.50	120.50	1	1,236	0.08%
2020/08/19	0	0.00	7	126.07	123.50	-7	1,222	-0.57%
2020/08/17	0	0.00	2	122.25	123.50	-2	1,218	-0.16%
2020/08/14	0	0.00	1	121.00	123.00	-1	1,246	-0.08%
2020/08/13	1	119.50	0	0.00	120.00	1	1,238	0.08%
2020/08/12	1	119.50	0	0.00	120.00	1	1,233	0.08%
2020/08/10	0	0.00	1	124.00	124.00	-1	1,226	-0.08%
2020/08/07	10	125.00	0	0.00	125.50	10	1,222	0.82%
2020/08/06	2	126.25	2	127.75	127.00	0	1,221	0.00%
2020/08/05	0	0.00	2	124.00	124.00	-2	1,184	-0.17%
2020/08/04	0	0.00	1	119.50	119.00	-1	1,163	-0.09%
2020/08/03	2	119.00	0	0.00	118.50	2	1,209	0.17%
2020/07/28	0	0.00	1	123.00	116.50	-1	1,192	-0.08%
2020/07/27	0	0.00	3	117.67	118.50	-3	1,152	-0.26%
2020/07/24	1	113.00	0	0.00	114.00	1	1,120	0.09%
2020/07/23	0	0.00	1	116.50	116.00	-1	1,113	-0.09%
2020/07/16	1	114.00	0	0.00	113.00	1	1,098	0.09%
2020/07/10	2	114.50	20	115.93	112.00	-18	1,085	-1.66%
2020/07/09	0	0.00	1	122.00	122.00	-1	1,026	-0.10%
2020/07/07	3	116.67	0	0.00	117.00	3	955	0.31%
2020/07/06	1	117.00	2	117.25	117.50	-1	942	-0.11%
2020/07/03	1	114.50	0	0.00	115.00	1	929	0.11%
2020/07/01	10	111.00	0	0.00	111.00	10	935	1.07%
2020/06/30	1	109.00	0	0.00	109.00	1	927	0.11%
2020/06/29	0	0.00	5	109.50	108.00	-5	935	-0.53%
2020/06/09	0	0.00	1	110.00	110.50	-1	1,068	-0.09%
2020/06/08	1	108.00	0	0.00	108.00	1	1,085	0.09%
2020/06/05	0	0.00	1	108.00	108.50	-1	1,084	-0.09%
2020/06/03	2	107.50	0	0.00	108.00	2	1,104	0.18%
2020/06/01	0	0.00	1	106.50	106.00	-1	1,086	-0.09%
2020/05/27	1	105.50	0	0.00	105.00	1	1,079	0.09%
2020/05/25	1	104.00	0	0.00	105.00	1	1,080	0.09%
2020/05/21	2	106.00	29	105.26	106.00	-27	1,066	-2.53%
2020/05/14	1	101.50	0	0.00	101.00	1	1,053	0.09%
2020/05/13	2	101.50	3	102.67	103.00	-1	1,054	-0.09%
2020/05/12	2	102.75	0	0.00	102.50	2	1,056	0.19%
2020/05/11	0	0.00	2	104.00	104.00	-2	1,061	-0.19%
2020/05/07	1	99.90	0	0.00	100.00	1	998	0.10%
2020/05/05	10	100.00	0	0.00	99.80	10	1,012	0.99%
2020/05/04	12	100.96	1	101.00	100.50	11	1,022	1.08%
2020/04/29	1.1	100.45	0.2	100.00	100.00	0.9	1,032	0.09%
2020/04/27	0	0.00	2	98.45	98.50	-2	1,079	-0.19%
2020/04/23	0	0.00	1	95.30	96.40	-1	1,089	-0.09%
2020/04/21	1	96.70	0	0.00	94.70	1	1,119	0.09%
2020/04/20	1	97.00	0	0.00	96.70	1	1,117	0.09%
2020/04/13	1	93.90	1	94.30	93.80	0	1,138	0.00%
2020/04/08	1	92.40	0	0.00	92.80	1	1,124	0.09%
2020/04/06	1	90.20	0	0.00	90.90	1	1,118	0.09%
2020/04/01	1	90.50	1	90.80	91.40	0	1,102	0.00%
2020/03/27	1	88.80	0	0.00	88.00	1	1,063	0.09%
2020/03/25	1	85.50	0	0.00	84.30	1	1,019	0.10%
2020/03/20	1	80.50	0	0.00	80.50	1	992	0.10%
2020/03/19	1	75.70	0	0.00	75.60	1	987	0.10%
2020/03/17	0	0.00	1	88.00	87.40	-1	971	-0.10%
2020/03/16	1	90.10	0	0.00	89.90	1	998	0.10%
2020/03/12	4	96.18	0	0.00	96.50	4	1,022	0.39%
2020/03/09	5	100.50	0	0.00	100.00	5	1,035	0.48%
2020/03/06	5	103.50	0	0.00	104.00	5	1,020	0.49%
2020/03/04	0	0.00	1	103.00	103.00	-1	1,029	-0.10%
2020/02/27	0	0.00	0.3	104.50	104.00	-0.3	1,059	-0.03%
2020/02/25	0	0.00	1	105.50	105.50	-1	1,085	-0.09%
2020/02/21	1	107.50	4	107.00	107.00	-3	1,129	-0.27%
2020/02/20	13	108.81	2	107.50	107.50	11	1,132	0.97%
2020/02/18	1	109.50	1	110.50	108.00	0	1,121	0.00%
2020/02/17	1	109.00	0	0.00	109.50	1	1,103	0.09%
2020/02/14	0	0.00	1	112.00	111.50	-1	1,100	-0.09%
2020/02/13	2	109.75	2	111.00	110.00	0	1,099	0.00%
2020/02/12	0	0.00	3	109.67	110.50	-3	1,103	-0.27%
2020/02/10	0	0.00	1	106.50	106.00	-1	1,092	-0.09%
2020/02/07	1	107.00	1	107.00	106.00	0	1,094	0.00%
2020/02/06	1	107.00	2	108.00	109.50	-1	1,087	-0.09%
2020/02/05	1	105.50	0	0.00	107.00	1	1,084	0.09%
2020/02/04	1	105.50	0	0.00	105.00	1	1,071	0.09%
2020/01/20	4	114.00	0	0.00	114.00	4	1,015	0.39%
2020/01/16	1	114.50	1.5	113.50	113.50	-0.5	1,012	-0.05%
2020/01/15	0	0.00	10	110.00	110.50	-10	1,007	-0.99%
2020/01/10	3	108.67	3.5	108.57	108.00	-0.5	1,065	-0.05%
2020/01/09	0	0.00	2	105.75	105.50	-2	1,042	-0.19%
2019/12/31	1	104.50	2.2	104.57	105.50	-1.2	1,112	-0.10%
2019/12/30	0	0.00	1	106.50	106.50	-1	1,104	-0.09%
2019/12/19	1	107.00	0	0.00	107.50	1	1,181	0.08%
2019/12/17	10	109.00	0	0.00	109.50	10	1,177	0.85%
2019/12/16	2	110.50	11	111.77	109.50	-9	1,170	-0.77%
2019/12/13	0	0.00	20.3	109.00	110.00	-20.3	1,174	-1.73%
2019/12/12	1	109.00	2	110.75	109.50	-1	1,186	-0.08%
2019/12/11	22	109.98	2	109.75	111.00	20	1,160	1.72%
2019/12/10	2	105.25	1	107.00	105.50	1	1,120	0.09%
2019/12/09	0	0.00	1	106.50	108.50	-1	1,112	-0.09%
2019/12/06	3	104.33	16	104.03	105.00	-13	1,068	-1.22%
2019/12/05	0	0.00	6	102.00	102.00	-6	1,020	-0.59%
2019/12/04	2	99.70	6	100.50	101.00	-4	1,011	-0.40%
2019/12/02	2	100.00	0	0.00	99.70	2	1,018	0.20%
2019/11/29	1	99.90	0	0.00	99.50	1	1,017	0.10%
2019/11/28	0	0.00	1	99.40	99.90	-1	1,016	-0.10%
2019/11/26	7	100.00	0	0.00	100.00	7	1,021	0.69%
2019/11/22	2	100.50	0	0.00	100.00	2	986	0.20%
2019/11/21	2	99.75	8	99.96	100.00	-6	976	-0.61%
2019/11/20	0	0.00	1	98.10	98.50	-1	932	-0.11%
2019/11/15	0	0.00	0	97.10	97.10	0	945	0.00%
2019/11/11	2	96.25	1	98.60	96.60	1	1,027	0.10%
2019/11/07	4	98.75	3	98.57	98.70	1	1,031	0.10%
2019/11/05	0	0.00	1	97.50	98.00	-1	1,025	-0.10%
2019/10/31	1	96.80	2	96.90	97.00	-1	1,035	-0.10%
2019/10/29	1	96.80	0	0.00	96.20	1	1,045	0.10%
2019/10/28	2	96.40	0	0.00	97.10	2	1,039	0.19%
2019/10/25	1	96.90	0	0.00	96.80	1	1,033	0.10%
2019/10/23	1	96.80	0	0.00	97.50	1	1,024	0.10%
2019/10/21	3	99.23	2	98.70	98.30	1	1,033	0.10%
2019/10/18	7	98.63	2	100.00	100.00	5	1,019	0.49%
2019/10/16	1	98.50	1	98.20	98.30	0	977	0.00%
2019/10/15	1	99.80	1.3	99.40	99.90	-0.3	947	-0.03%
2019/10/04	1	96.30	0	0.00	96.40	1	897	0.11%
2019/10/02	2	95.40	0	0.00	96.40	2	886	0.23%
2019/10/01	2	97.95	2	97.50	97.50	0	843	0.00%
2019/09/26	0	0.00	2	95.50	95.90	-2	817	-0.24%
2019/09/17	0	0.00	2	94.30	95.50	-2	771	-0.26%
2019/09/09	0	0.00	2	93.20	93.00	-2	732	-0.27%
2019/09/06	0	0.00	4	93.50	93.20	-4	731	-0.55%
2019/09/05	1	94.50	0	0.00	93.80	1	730	0.14%
2019/09/04	0	0.00	2	93.65	93.50	-2	725	-0.28%
2019/09/02	1	92.90	0	0.00	92.90	1	709	0.14%
2019/08/30	3	93.13	1	92.50	92.80	2	702	0.28%
2019/08/29	0	0.00	1	91.40	91.50	-1	685	-0.15%
2019/08/28	0	0.00	2	92.65	91.80	-2	674	-0.30%
2019/08/27	2	92.10	0	0.00	92.00	2	665	0.30%
2019/08/23	1	93.20	1	93.20	93.20	0	643	0.00%
2019/08/22	2	93.10	1	94.40	93.80	1	644	0.16%
2019/08/21	1	93.20	1	93.70	93.70	0	643	0.00%
2019/08/20	2	94.25	1	95.80	93.50	1	639	0.16%
2019/08/19	1	93.80	3	93.83	94.20	-2	623	-0.32%
2019/08/16	2	92.65	4	92.65	92.60	-2	608	-0.33%
2019/08/15	2	91.65	5	91.42	91.70	-3	591	-0.51%
2019/08/14	2	91.20	10	90.56	91.40	-8	577	-1.39%
2019/08/08	1	86.60	0	0.00	86.90	1	535	0.19%
2019/08/07	0	0.00	2	86.90	86.80	-2	535	-0.37%
2019/08/06	4	85.03	0	0.00	84.90	4	534	0.75%
2019/08/05	1	85.90	2	86.30	85.90	-1	534	-0.19%
2019/08/02	3	85.07	0	0.00	86.40	3	544	0.55%
2019/07/26	5	85.10	0	0.00	85.00	5	540	0.92%
2019/07/25	4	83.65	1	83.50	83.90	3	540	0.55%
2019/07/24	1	83.60	0	0.00	83.90	1	552	0.18%
2019/07/23	0	0.00	1	82.30	83.40	-1	545	-0.18%
2019/07/22	1	87.30	17	87.19	87.10	-16	526	-3.04%
2019/07/19	0.2	87.00	4	86.90	87.00	-3.8	524	-0.73%
2019/07/18	0	0.00	1	86.80	86.70	-1	533	-0.19%
2019/07/16	1	87.00	3	86.50	87.00	-2	539	-0.37%
2019/07/15	1	86.50	0	0.00	86.50	1	533	0.19%
2019/07/12	4	86.23	0	0.00	86.30	4	539	0.74%
2019/07/11	1	86.30	11	86.11	86.10	-10	545	-1.83%
2019/07/10	1	85.30	0	0.00	85.40	1	538	0.19%
2019/07/09	0	0.00	1	84.20	84.50	-1	538	-0.19%
2019/07/08	0	0.00	2	84.20	84.10	-2	542	-0.37%
2019/07/04	1	84.70	0	0.00	84.70	1	559	0.18%
2019/07/03	0	0.00	5	84.60	84.70	-5	560	-0.89%
2019/07/02	2	85.10	0	0.00	85.00	2	567	0.35%
2019/06/28	0	0.00	1	83.00	83.50	-1	562	-0.18%
2019/06/26	0	0.00	1	82.60	82.80	-1	566	-0.18%
2019/06/20	3	83.10	0	0.00	83.30	3	579	0.52%
2019/06/18	0	0.00	0.2	81.20	81.20	-0.2	610	-0.02%
2019/06/17	12	81.23	0	0.00	81.20	12	621	1.93%
2019/06/05	1	82.10	0	0.00	81.80	1	637	0.16%
2019/05/24	0	0.00	1	81.70	81.10	-1	657	-0.15%
2019/05/13	0.7	85.00	0	0.00	85.00	0.7	650	0.10%
2019/05/03	0	0.00	1.4	88.51	88.60	-1.4	586	-0.24%
2019/05/02	0	0.00	7	88.74	88.50	-7	584	-1.20%
2019/04/30	2	88.45	7	88.30	88.60	-5	576	-0.87%
2019/04/29	0	0.00	5	86.60	86.90	-5	562	-0.89%
2019/04/26	2	86.80	0	0.00	86.60	2	557	0.36%
2019/04/25	4	87.78	6	88.23	87.40	-2	551	-0.36%
2019/04/23	0	0.00	7.1	84.98	85.30	-7.1	508	-1.40%
2019/04/22	0	0.00	2	84.80	85.00	-2	499	-0.40%
2019/04/17	0	0.00	5	83.64	84.30	-5	483	-1.03%
2019/04/16	0	0.00	5	83.14	83.40	-5	473	-1.06%
2019/04/15	0	0.00	1	83.20	83.20	-1	470	-0.21%
2019/04/12	1	83.00	4	83.20	83.00	-3	467	-0.64%
2019/04/11	1	82.70	3	83.40	83.10	-2	462	-0.43%
2019/04/10	1	80.90	1.1	82.50	82.50	-0.1	449	-0.02%
2019/04/09	2	81.45	0	0.00	81.50	2	441	0.45%
2019/04/08	1	80.50	2	81.30	81.40	-1	442	-0.23%
2019/04/03	0	0.00	2	79.90	80.30	-2	434	-0.46%
2019/03/29	0	0.00	4	79.70	79.80	-4	423	-0.94%
2019/03/25	1	79.00	2	79.05	79.00	-1	427	-0.23%
2019/03/22	2	79.55	0	0.00	80.00	2	418	0.48%
2019/03/21	0	0.00	2	79.90	79.90	-2	410	-0.49%
2019/03/20	0	0.00	1	77.00	77.90	-1	384	-0.26%
2019/03/18	1	75.00	1	75.40	75.80	0	376	0.00%
2019/03/14	1	75.90	1	75.80	75.90	0	369	0.00%
2019/03/12	2	75.50	0	0.00	75.60	2	377	0.53%
2019/03/11	2	75.35	2	75.40	75.20	0	378	0.00%
2019/03/08	0	0.00	1	75.70	76.00	-1	381	-0.26%
2019/03/07	0	0.00	1	76.40	76.00	-1	384	-0.26%
2019/03/05	1	76.40	0	0.00	76.60	1	397	0.25%
2019/02/27	1	76.20	0	0.00	76.50	1	397	0.25%
2019/02/26	3	76.50	2	77.35	77.30	1	397	0.25%
2019/02/22	5	75.70	0	0.00	75.70	5	388	1.29%
2019/02/21	1	75.00	0	0.00	75.60	1	391	0.26%
2019/02/19	1	74.20	2	74.40	74.90	-1	394	-0.25%
2019/02/15	1	72.60	1	73.60	72.30	0	394	0.00%
2019/02/12	1	72.40	0	0.00	73.00	1	403	0.25%
2019/01/30	1	70.40	0	0.00	71.00	1	437	0.23%
2019/01/28	1	70.90	2	71.40	71.00	-1	443	-0.23%
2019/01/24	1	70.60	0	0.00	70.60	1	454	0.22%
2019/01/22	1	69.50	0	0.00	69.40	1	471	0.21%
2019/01/17	2	69.60	0	0.00	69.60	2	489	0.41%
2019/01/15	0	0.00	1	70.20	70.10	-1	490	-0.20%
2019/01/10	0.1	70.20	0	0.00	70.20	0.1	498	0.01%
2018/12/27	1	69.60	0	0.00	69.30	1	551	0.18%
2018/12/26	0	0.00	1	68.80	68.80	-1	550	-0.18%
2018/12/24	1	69.70	0	0.00	69.70	1	553	0.18%
2018/12/21	3	69.80	10	69.10	69.10	-7	557	-1.25%
2018/12/20	2	71.75	5	71.80	70.60	-3	561	-0.53%
2018/12/19	1	72.00	1	71.40	72.10	0	560	0.00%
2018/12/18	0	0.00	10	71.00	71.50	-10	560	-1.78%
2018/12/17	0	0.00	2	70.80	71.00	-2	564	-0.35%
2018/12/14	0	0.00	3	70.93	71.00	-3	582	-0.52%
2018/12/06	0	0.00	1	69.50	69.60	-1	580	-0.17%
2018/12/05	1	70.40	1	70.70	70.30	0	580	0.00%
2018/12/04	1	72.00	0	0.00	71.40	1	594	0.17%
2018/12/03	1	72.20	6	72.47	72.00	-5	597	-0.84%
2018/11/28	0	0.00	2	69.50	70.00	-2	569	-0.35%
2018/11/22	0.5	67.80	0	0.00	67.70	0.5	544	0.09%
2018/11/16	1	68.80	1	68.90	68.80	0	542	0.00%
2018/11/14	0	0.00	1.3	67.10	67.30	-1.3	535	-0.25%
2018/11/08	9	69.90	2	67.80	67.80	7	559	1.25%
2018/11/07	2	65.50	1	67.00	67.40	1	539	0.19%
2018/11/06	0	0.00	2	64.90	64.90	-2	540	-0.37%
2018/11/05	1	65.00	0	0.00	65.00	1	543	0.18%
2018/10/31	2	62.05	0	0.00	64.00	2	531	0.38%
2018/10/26	5	61.50	0	0.00	61.50	5	523	0.96%
2018/10/16	0	0.00	2	66.60	66.70	-2	564	-0.35%
2018/10/12	1	65.20	0	0.00	67.80	1	570	0.18%
2018/10/11	6	65.37	6	64.28	65.40	0	587	0.00%
2018/10/09	0	0.00	10	69.90	69.60	-10	581	-1.72%
2018/10/08	0	0.00	1	69.40	69.50	-1	582	-0.17%
2018/10/01	7	70.99	0	0.00	71.10	7	572	1.22%
2018/09/25	0.1	72.00	0	0.00	71.60	0.1	577	0.02%
2018/09/20	22	70.23	0	0.00	70.00	22	574	3.83%
2018/09/19	2	73.35	2	73.10	72.90	0	559	0.00%
2018/09/18	0	0.00	3	73.60	73.20	-3	556	-0.54%
2018/09/10	1	71.00	1	71.20	70.90	0	574	0.00%
2018/08/16	2	78.20	1	78.20	77.80	1	560	0.18%
2018/08/15	4	83.10	3	83.00	83.10	1	547	0.18%
2018/08/14	1	82.80	0	0.00	83.10	1	524	0.19%
2018/08/06	0	0.00	0.3	82.60	82.60	-0.3	495	-0.06%
2018/08/03	1	82.60	0	0.00	82.60	1	496	0.20%
2018/08/01	14	84.10	0	0.00	83.70	14	486	2.88%
2018/07/30	4	84.55	0	0.00	84.00	4	478	0.84%
2018/07/27	0	0.00	4	84.90	84.90	-4	470	-0.85%
2018/07/26	6	83.75	0	0.00	83.60	6	450	1.33%
2018/07/19	1	82.50	0	0.00	81.00	1	438	0.23%
2018/07/18	0	0.00	1	81.70	82.00	-1	432	-0.23%
2018/07/11	1	79.50	0	0.00	79.20	1	405	0.25%
2018/07/09	0	0.00	1	79.20	79.20	-1	408	-0.24%
2018/07/06	2	79.65	2	79.10	79.00	0	417	0.00%
2018/07/05	0	0.00	1	80.80	79.30	-1	418	-0.24%
2018/07/04	5	79.24	0	0.00	79.70	5	411	1.21%
2018/06/29	0	0.00	1	80.60	79.90	-1	422	-0.24%
2018/06/28	5	79.30	1	79.10	79.00	4	426	0.94%
2018/06/26	4	79.08	0	0.00	79.30	4	431	0.93%
2018/06/25	1	79.40	0	0.00	79.50	1	433	0.23%
2018/06/19	0	0.00	1	80.90	80.20	-1	464	-0.22%
2018/06/15	0	0.00	1	81.90	81.90	-1	496	-0.20%
2018/06/14	1	82.30	2	82.55	82.20	-1	559	-0.18%
2018/06/13	0	0.00	1	83.30	82.70	-1	561	-0.18%
2018/06/11	3	84.20	0	0.00	83.50	3	562	0.53%
2018/05/31	1	82.30	2	82.70	81.70	-1	573	-0.17%
2018/05/30	0	0.00	2	81.90	81.90	-2	578	-0.35%
2018/05/29	1	83.20	1	83.20	83.20	0	586	0.00%
2018/05/23	0	0.00	1	82.10	82.20	-1	606	-0.16%
2018/05/22	1	82.50	0	0.00	82.40	1	613	0.16%
2018/05/18	1	80.20	0	0.00	80.70	1	638	0.16%
2018/05/16	1	80.30	1	80.20	80.10	0	653	0.00%
2018/05/15	0	0.00	1	80.20	80.00	-1	662	-0.15%
2018/05/11	0.1	80.70	0.2	80.70	80.60	-0.1	685	-0.01%
2018/05/08	4	80.33	0	0.00	80.10	4	699	0.57%
2018/05/03	1	80.60	4	79.95	79.60	-3	725	-0.41%
2018/05/02	1	80.60	1	80.30	80.00	0	734	0.00%
2018/04/26	3	80.67	1	79.60	79.20	2	852	0.23%
2018/04/24	1	81.20	0	0.00	80.40	1	914	0.11%
2018/04/18	1	83.10	0	0.00	83.10	1	1,037	0.10%
2018/04/13	0.6	84.80	0	0.00	84.70	0.6	1,077	0.06%
2018/04/11	0.3	85.70	0	0.00	85.90	0.3	1,097	0.03%
2018/04/02	1	86.10	0	0.00	86.40	1	1,143	0.09%
2018/03/31	1	85.90	2	86.00	86.00	-1	1,192	-0.08%
2018/03/23	2	84.80	12	84.98	84.80	-10	1,204	-0.83%
2018/03/22	0	0.00	3	87.23	87.00	-3	1,194	-0.25%
2018/03/21	3	87.33	0	0.00	86.90	3	1,187	0.25%
2018/03/20	1	88.60	2	87.25	88.00	-1	1,152	-0.09%
2018/03/19	1	85.00	0	0.00	83.90	1	1,106	0.09%
2018/03/14	0	0.00	0.6	83.30	83.30	-0.6	1,152	-0.05%
2018/03/13	3	83.40	28	83.34	83.00	-25	1,153	-2.17%
2018/03/07	26	81.04	0	0.00	80.80	26	1,162	2.24%
2018/03/02	2	81.05	15	81.13	81.10	-13	1,209	-1.08%
2018/02/23	2	85.25	1	85.70	84.20	1	1,253	0.08%
2018/02/21	0	0.00	2	84.10	83.00	-2	1,320	-0.15%
2018/02/07	2	83.20	0	0.00	82.90	2	1,396	0.14%
2018/02/06	10	82.85	1	82.50	81.10	9	1,385	0.65%
2018/02/02	1	87.80	0	0.00	87.40	1	1,364	0.07%
2018/01/31	0	0.00	32	88.47	89.00	-32	1,383	-2.31%
2018/01/30	0	0.00	2	88.30	88.40	-2	1,392	-0.14%
2018/01/29	1	88.00	0	0.00	87.80	1	1,389	0.07%
2018/01/23	1	90.50	1	90.50	88.80	0	1,357	0.00%
2018/01/22	6	91.68	21	92.00	90.50	-15	1,328	-1.13%
2018/01/19	1	87.40	4	87.45	89.80	-3	1,265	-0.24%
2018/01/18	5	87.98	2.1	89.81	87.60	2.9	1,240	0.24%
2018/01/16	1	86.90	2	85.40	87.30	-1	1,156	-0.09%
2018/01/12	1	83.80	1	83.80	83.80	0	1,098	0.00%
2018/01/11	0	0.00	3	82.67	81.70	-3	1,073	-0.28%
2018/01/10	0	0.00	2	82.30	82.50	-2	1,064	-0.19%
2018/01/09	0	0.00	18	82.48	83.00	-18	1,049	-1.71%
2018/01/08	5	81.82	4	82.93	81.20	1	1,035	0.10%
2018/01/05	5	83.40	1.1	83.59	83.00	3.9	1,021	0.38%
2018/01/04	2	82.70	2	83.85	83.00	0	1,009	0.00%
2018/01/03	2	82.20	1	81.50	82.20	1	1,000	0.10%
2018/01/02	0	0.00	5	81.76	81.90	-5	987	-0.51%