崇越 (5434)-第一金-豐原券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
258.0
漲跌
▲1.0
漲幅
+0.39%
成交量
2,176張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	257.50	0	0.00	258.00	0	1,826	0.00%
2024/05/08	1	258.00	0	0.00	262.00	1	1,787	0.06%
2024/05/07	1.3	261.23	1	261.00	263.00	0.3	1,764	0.02%
2024/05/06	0.2	249.50	0	0.00	251.00	0.2	1,696	0.01%
2024/05/02	0.1	248.00	0	0.00	248.00	0.1	1,633	0.01%
2024/04/29	0.1	251.00	0	0.00	253.00	0.1	1,607	0.01%
2024/04/26	1	249.50	6	247.67	250.50	-5	1,594	-0.31%
2024/04/25	0	0.00	1	250.50	248.00	-1	1,570	-0.06%
2024/04/24	1	255.50	1	253.50	253.50	0	1,555	0.00%
2024/04/23	1	255.50	1	251.50	251.50	0	1,532	0.00%
2024/04/22	2	252.50	2	249.51	249.50	0	1,492	0.00%
2024/04/19	13.2	261.80	7.1	260.59	258.00	6.2	1,434	0.43%
2024/04/18	1	263.00	0	262.50	260.00	1	1,292	0.08%
2024/04/17	4	264.13	5	260.24	265.00	-1	1,232	-0.08%
2024/04/16	2.3	253.89	2	252.50	251.50	0.3	1,095	0.02%
2024/04/09	1	258.00	0.3	258.33	252.00	0.7	843	0.08%
2024/04/08	1.2	252.98	21	247.39	254.50	-19.8	793	-2.50%
2024/04/03	0.2	236.00	0	0.00	239.00	0.2	736	0.03%
2024/04/02	0.1	235.50	0	0.00	236.00	0.1	714	0.01%
2024/03/29	0	0.00	0.1	218.00	219.00	-0.1	664	-0.02%
2024/03/27	0.1	218.00	0	0.00	218.50	0.1	647	0.01%
2024/03/25	0	0.00	0.3	218.00	217.50	-0.3	627	-0.05%
2024/03/22	0.1	216.40	0	0.00	216.50	0.1	624	0.01%
2024/03/21	20	215.00	3	218.33	219.00	17	608	2.79%
2024/03/20	2	211.50	0	0.00	210.00	2	579	0.34%
2024/03/19	0.2	213.50	11	213.82	212.00	-10.8	573	-1.88%
2024/03/18	12	210.92	0	0.00	210.50	12	557	2.15%
2024/03/15	0	0.00	2	211.50	210.00	-2	550	-0.36%
2024/03/14	2	213.00	30.3	208.00	207.50	-28.3	532	-5.31%
2024/03/12	0	0.00	0	211.00	211.00	0	499	-0.01%
2024/03/08	0	0.00	2	213.25	211.00	-2	481	-0.42%
2024/03/07	0	0.00	2.1	205.69	208.50	-2.1	450	-0.47%
2024/03/06	0.1	199.00	0	0.00	201.50	0.1	424	0.02%
2024/03/01	0.1	198.00	0	198.50	197.50	0.1	402	0.02%
2024/02/22	0	0.00	2	194.00	194.00	-2	385	-0.52%
2024/02/21	5	191.50	2	192.00	193.00	3	384	0.78%
2024/02/19	1.1	196.50	0	0.00	196.50	1.1	379	0.29%
2024/02/05	0	0.00	0.1	192.75	193.00	-0.1	355	-0.03%
2024/02/01	0	190.50	0	0.00	191.50	0	352	0.00%
2024/01/30	0	0.00	1.1	189.50	189.50	-1.1	350	-0.31%
2024/01/29	0	0.00	4	187.24	188.50	-4	355	-1.13%
2024/01/25	0	0.00	0.1	186.00	186.50	-0.1	362	-0.01%
2024/01/19	5	182.50	0	0.00	183.00	5	364	1.37%
2024/01/10	0	0.00	0.3	182.00	182.00	-0.3	351	-0.07%
2024/01/09	0.1	181.50	0	0.00	182.50	0.1	349	0.02%
2024/01/08	0.2	182.00	0	0.00	181.50	0.2	352	0.05%
2024/01/04	0	0.00	1	181.50	181.50	-1	354	-0.28%
2023/12/18	0.1	184.00	0	0.00	183.50	0.1	395	0.02%
2023/12/12	0	182.25	0	0.00	183.50	0	395	0.01%
2023/12/01	0.1	183.50	0	0.00	184.00	0.1	391	0.03%
2023/11/30	0.4	184.29	0	0.00	183.00	0.4	390	0.09%
2023/11/29	0	0.00	0.2	184.79	185.00	-0.2	383	-0.06%
2023/11/27	2.2	182.93	0	0.00	182.00	2.2	385	0.56%
2023/11/24	0.1	184.50	0	0.00	184.50	0.1	389	0.01%
2023/11/22	0.1	184.00	0	0.00	185.00	0.1	388	0.01%
2023/11/21	0.1	186.00	0	0.00	187.00	0.1	382	0.03%
2023/11/16	16.1	183.94	0	0.00	184.50	16.1	379	4.24%
2023/11/06	0	0.00	1	178.00	178.50	-1	396	-0.25%
2023/11/03	0.1	174.38	0	0.00	174.00	0.1	386	0.03%
2023/11/02	1	170.50	0	0.00	171.00	1	382	0.26%
2023/10/30	0	169.50	0	0.00	170.00	0	381	0.00%
2023/10/16	2	167.51	0	0.00	168.00	2	414	0.49%
2023/10/13	0	170.00	0	0.00	170.00	0	420	0.00%
2023/10/04	1	166.00	0.1	164.00	163.50	0.9	414	0.23%
2023/09/15	0	175.50	0	0.00	174.00	0	435	0.00%
2023/09/14	0	0.00	1	175.50	175.50	-1	436	-0.23%
2023/09/13	1	174.00	0	0.00	173.50	1	436	0.23%
2023/09/08	0	174.25	0	0.00	173.00	0	451	0.00%
2023/09/07	4	175.50	0	0.00	175.50	4	454	0.88%
2023/09/06	0	174.00	0	0.00	174.00	0	456	0.00%
2023/09/04	0.1	175.50	0	0.00	175.00	0.1	487	0.01%
2023/08/31	0	174.50	0	0.00	173.00	0	510	0.00%
2023/08/30	0.1	172.00	0	0.00	171.50	0.1	512	0.01%
2023/08/24	1	167.50	0	0.00	168.50	1	541	0.18%
2023/08/23	1	165.50	0	0.00	166.50	1	545	0.18%
2023/08/22	0.1	167.50	0	0.00	166.50	0.1	544	0.01%
2023/08/01	0.1	177.90	1	177.50	177.50	-1	478	-0.20%
2023/07/21	0.1	182.50	0	0.00	182.50	0.1	471	0.01%
2023/07/19	0	184.00	0	0.00	182.00	0	487	0.00%
2023/07/10	0.1	177.00	0	0.00	176.50	0.1	492	0.01%
2023/07/03	0	183.00	0	0.00	182.00	0	478	0.01%
2023/06/30	0.1	183.00	0	0.00	182.50	0.1	475	0.01%
2023/06/27	0.1	183.00	0	0.00	183.50	0.1	465	0.02%
2023/06/21	0.1	185.81	0	0.00	185.00	0.1	452	0.02%
2023/06/09	1.1	187.58	0	0.00	187.00	1.1	466	0.24%
2023/06/01	0.2	198.00	0	0.00	201.00	0.2	441	0.03%
2023/05/31	0	201.50	0	0.00	200.00	0	436	0.01%
2023/05/29	0	0.00	1	195.00	198.00	-1	417	-0.24%
2023/05/24	0	0.00	0	190.95	191.50	0	423	0.00%
2023/05/19	0	0.00	0.2	189.50	190.50	-0.2	429	-0.04%
2023/05/05	0.2	186.50	0	0.00	185.00	0.2	458	0.04%
2023/04/25	2	187.99	0	0.00	184.00	2	453	0.44%
2023/04/24	1	186.00	0	0.00	189.50	1	436	0.23%
2023/04/20	0	0.00	0	185.50	185.00	0	410	0.00%
2023/04/12	1	191.00	0	0.00	192.00	1	387	0.26%
2023/04/11	0	0.00	1	191.00	191.50	-1	386	-0.26%
2023/04/06	0	0.00	7	188.50	190.50	-7	385	-1.82%
2023/03/28	0	0.00	0.1	188.00	191.00	-0.1	380	-0.03%
2023/03/27	1	191.00	0	0.00	190.00	1	383	0.26%
2023/03/23	1	188.50	0	0.00	188.50	1	388	0.26%
2023/03/15	0	185.67	0	0.00	184.00	0	377	0.01%
2023/03/14	1	186.00	0	0.00	185.50	1	378	0.26%
2023/03/06	0	0.00	1	196.00	195.00	-1	343	-0.29%
2023/03/01	0.7	183.00	0	0.00	183.00	0.7	324	0.22%
2023/02/24	0.3	181.50	0	0.00	180.50	0.3	322	0.09%
2023/02/23	0	0.00	1	180.00	181.50	-1	318	-0.31%
2023/02/15	0	0.00	1	171.00	171.00	-1	306	-0.33%
2022/12/21	0.3	166.00	0	0.00	166.00	0.3	358	0.08%
2022/12/14	0.1	168.50	0	0.00	169.00	0.1	348	0.03%
2022/12/13	0.2	167.00	0	0.00	168.50	0.2	349	0.06%
2022/12/07	0.1	169.00	0	0.00	169.50	0.1	363	0.03%
2022/12/06	0.3	172.00	0	0.00	172.50	0.3	360	0.08%
2022/11/24	0	0.00	2	167.00	167.00	-2	357	-0.56%
2022/11/23	0	0.00	1	167.00	167.50	-1	356	-0.28%
2022/11/09	0	0.00	0	159.00	158.50	0	346	0.00%
2022/10/19	0	150.50	0	0.00	150.00	0	343	0.00%
2022/10/07	0.2	158.00	0	0.00	157.00	0.2	337	0.06%
2022/10/03	0	0.00	0.1	155.50	154.50	-0.1	346	-0.02%
2022/09/23	0	0.00	1	165.00	165.50	-1	350	-0.29%
2022/09/22	1	168.50	0	0.00	168.50	1	359	0.28%
2022/09/14	0	164.00	0	0.00	164.50	0	379	0.01%
2022/08/29	0	0.00	1	160.00	161.00	-1	424	-0.24%
2022/08/10	1	160.50	0	0.00	160.50	1	414	0.24%
2022/08/04	0	0.00	1	153.00	154.00	-1	420	-0.24%
2022/07/26	0	0.00	0.2	149.00	149.00	-0.2	410	-0.04%
2022/07/05	0.1	133.00	0	0.00	136.50	0.1	419	0.01%
2022/06/30	0	0.00	2	138.50	138.00	-2	412	-0.49%
2022/06/29	1.1	141.48	3	141.00	142.00	-2	402	-0.48%
2022/06/28	0	0.00	2	143.00	143.00	-2	401	-0.50%
2022/06/27	4	145.00	0	0.00	145.00	4	400	1.00%
2022/06/24	0.1	145.50	0	0.00	145.50	0.1	389	0.01%
2022/06/20	1	151.00	0	0.00	150.00	1	375	0.27%
2022/06/09	0	0.00	5	159.70	161.00	-5	357	-1.40%
2022/06/01	1	166.50	0	0.00	167.00	1	343	0.29%
2022/05/26	1	163.00	0	0.00	161.50	1	334	0.30%
2022/05/18	1	166.00	0	0.00	166.00	1	378	0.26%
2022/05/12	1	158.00	0	0.00	156.00	1	413	0.24%
2022/04/20	2	172.50	0	0.00	173.00	2	500	0.40%
2022/04/14	0	0.00	3	180.50	178.00	-3	532	-0.56%
2022/04/01	0	0.00	1	170.00	170.00	-1	615	-0.16%
2022/03/30	0.2	168.00	0	0.00	168.50	0.2	631	0.04%
2022/03/24	1	168.00	0	0.00	170.00	1	651	0.15%
2022/03/10	0.1	171.00	0	0.00	171.00	0.1	643	0.02%
2022/02/24	1	168.50	0	0.00	170.00	1	627	0.16%
2022/02/18	0	0.00	1	179.50	179.50	-1	632	-0.16%
2022/02/10	0.4	170.00	0	0.00	170.00	0.4	599	0.07%
2022/01/20	1	168.50	0	0.00	167.50	1	555	0.18%
2022/01/11	2	166.00	0	0.00	165.50	2	477	0.42%
2022/01/05	0	0.00	0.1	168.00	168.00	-0.1	420	-0.02%
2022/01/04	2	165.25	2	165.50	168.00	0	398	0.00%
2021/12/28	0.1	158.50	0	0.00	156.50	0.1	349	0.03%
2021/12/01	1	147.00	1	148.50	148.50	0	441	0.00%
2021/11/17	0	0.00	2	150.25	150.50	-2	483	-0.41%
2021/10/28	1.1	137.56	0	0.00	139.00	1.1	477	0.24%
2021/10/26	0.1	139.50	0	0.00	139.50	0.1	499	0.02%
2021/10/22	1	137.00	0	0.00	137.00	1	513	0.19%
2021/10/04	1	133.50	0	0.00	134.00	1	583	0.17%
2021/10/01	0.2	134.00	0	0.00	135.00	0.2	585	0.03%
2021/09/30	1	137.50	0	0.00	137.50	1	576	0.17%
2021/09/28	2	139.50	0	0.00	140.50	2	598	0.33%
2021/09/15	0	0.00	6	141.83	143.00	-6	641	-0.93%
2021/09/14	4	144.00	0	0.00	144.00	4	639	0.63%
2021/09/10	3	141.00	0	0.00	141.00	3	632	0.47%
2021/09/07	0	0.00	1	144.00	142.00	-1	613	-0.16%
2021/09/06	0.1	143.00	0	0.00	143.00	0.1	580	0.02%
2021/09/03	1	145.00	0	0.00	145.00	1	555	0.18%
2021/09/02	0.1	132.50	0	0.00	134.00	0.1	504	0.02%
2021/08/09	2	131.50	0	0.00	131.00	2	737	0.27%
2021/08/04	0.2	133.50	0	0.00	133.50	0.2	798	0.03%
2021/07/19	0	0.00	1	129.50	130.50	-1	850	-0.12%
2021/07/09	0.1	128.00	1.2	127.18	127.00	-1.1	856	-0.13%
2021/07/08	1	128.50	0	0.00	129.00	1	869	0.12%
2021/07/07	1.2	129.92	0	0.00	129.50	1.2	877	0.14%
2021/07/06	1	130.50	1	130.50	131.00	0	887	0.00%
2021/07/05	0	0.00	1	129.00	129.00	-1	888	-0.11%
2021/07/02	0	125.00	0	0.00	126.50	0	900	0.00%
2021/06/21	0.2	121.00	0	0.00	121.00	0.2	963	0.02%
2021/06/03	1.3	125.00	0	0.00	125.00	1.3	1,101	0.12%
2021/05/17	0	0.00	1	123.00	125.00	-1	1,034	-0.10%
2021/05/12	0.2	123.77	0	0.00	124.00	0.2	986	0.02%
2021/05/04	0	0.00	1	135.00	135.00	-1	962	-0.10%
2021/04/13	2.3	137.00	0	0.00	135.00	2.3	998	0.23%
2021/04/12	1	138.50	2	137.00	137.50	-1	989	-0.10%
2021/04/08	1	140.50	0	0.00	141.50	1	964	0.10%
2021/03/31	0.1	136.50	0	0.00	136.50	0.1	906	0.01%
2021/03/30	2	134.50	2	135.50	135.50	0	890	0.00%
2021/03/24	1.2	133.42	1	133.00	133.50	0.2	850	0.02%
2021/03/22	2	133.51	2	134.50	134.50	0	831	0.01%
2021/03/19	0	0.00	1	130.50	131.00	-1	797	-0.13%
2021/03/18	0.2	129.25	0	0.00	129.00	0.2	775	0.03%
2021/03/17	1	129.00	1	129.00	128.00	0	767	0.00%
2021/03/15	0	0.00	1	122.50	124.00	-1	716	-0.14%
2021/03/09	1	118.50	0	0.00	119.50	1	716	0.14%
2021/03/03	0.1	122.00	0	0.00	122.00	0.1	695	0.01%
2021/02/26	1	121.00	0	0.00	122.00	1	695	0.14%
2021/02/25	0.1	123.50	0	0.00	122.50	0.1	695	0.01%
2021/02/19	5	123.00	5	122.50	124.00	0	696	0.00%
2021/01/26	0.3	123.50	0	0.00	123.50	0.3	787	0.04%
2021/01/25	1	127.00	1	127.00	127.00	0	783	0.00%
2021/01/13	2	120.00	0	0.00	120.50	2	685	0.29%
2021/01/05	1.1	119.00	0	0.00	119.00	1.1	663	0.17%
2021/01/04	0	0.00	3	119.50	119.50	-3	679	-0.44%
2020/12/31	1	119.00	0	0.00	119.50	1	675	0.15%
2020/12/29	1	118.00	0	0.00	118.50	1	673	0.15%
2020/12/23	0.1	120.00	0	0.00	118.00	0.1	672	0.01%
2020/12/17	3	119.50	0	0.00	119.50	3	686	0.44%
2020/12/16	2	120.50	0	0.00	121.00	2	691	0.29%
2020/12/09	6	123.42	1	123.00	122.50	5	679	0.74%
2020/12/03	2.1	121.52	0	0.00	121.50	2.1	667	0.31%
2020/12/02	1	122.00	0	0.00	122.50	1	669	0.15%
2020/12/01	0.2	122.00	0	0.00	122.00	0.2	670	0.02%
2020/11/27	0	0.00	1	122.00	122.50	-1	668	-0.15%
2020/11/25	1	121.00	0	0.00	121.50	1	676	0.15%
2020/11/18	2	122.50	2	121.50	121.50	0	662	0.00%
2020/11/17	0.2	121.50	0	0.00	121.50	0.2	660	0.02%
2020/11/16	0	0.00	20	121.00	123.50	-20	674	-2.96%
2020/11/13	13	125.35	13	123.50	124.00	0	663	0.00%
2020/11/09	0	0.00	1	122.00	122.50	-1	632	-0.16%
2020/11/06	0	0.00	1	119.50	119.00	-1	620	-0.16%
2020/11/05	0	0.00	1	118.50	118.50	-1	632	-0.16%
2020/11/03	20	117.50	0	0.00	117.00	20	630	3.17%
2020/10/16	0.6	116.50	0	0.00	116.50	0.6	852	0.07%
2020/10/08	0.1	115.00	0	0.00	115.00	0.1	874	0.01%
2020/09/23	0.4	113.50	0	0.00	114.00	0.4	1,104	0.03%
2020/09/08	1	116.50	1	117.00	115.00	0	1,165	0.00%
2020/09/03	0	0.00	1	121.00	119.00	-1	1,185	-0.08%
2020/08/26	2	122.50	0	0.00	123.00	2	1,217	0.16%
2020/08/20	1	120.50	5	123.50	120.50	-4	1,236	-0.32%
2020/08/10	0.5	124.00	0	0.00	124.00	0.5	1,226	0.04%
2020/08/06	1	129.00	0	0.00	127.00	1	1,221	0.08%
2020/08/05	5	123.80	0	0.00	124.00	5	1,184	0.42%
2020/07/31	0	0.00	2	116.50	116.00	-2	1,195	-0.17%
2020/07/27	0	0.00	1	116.50	118.50	-1	1,152	-0.09%
2020/07/21	1	113.00	0	0.00	112.50	1	1,100	0.09%
2020/07/15	2	113.00	2	113.00	113.50	0	1,093	0.00%
2020/07/14	2	111.50	0	0.00	111.50	2	1,091	0.18%
2020/07/08	0	0.00	1	117.50	117.50	-1	967	-0.10%
2020/07/06	3	117.00	0	0.00	117.50	3	942	0.32%
2020/07/02	1	113.00	0	0.00	113.50	1	928	0.11%
2020/06/29	0	0.00	1	107.50	108.00	-1	935	-0.11%
2020/06/18	1	108.00	0	0.00	108.50	1	995	0.10%
2020/06/16	0.7	107.50	0	0.00	107.50	0.7	1,007	0.07%
2020/06/09	0	0.00	1	110.00	110.50	-1	1,068	-0.09%
2020/05/15	0	0.00	3	100.83	102.50	-3	1,055	-0.28%
2020/05/14	0	0.00	10	102.50	101.00	-10	1,053	-0.95%
2020/05/13	3	102.00	0	0.00	103.00	3	1,054	0.28%
2020/05/11	1	104.00	0	0.00	104.00	1	1,061	0.09%
2020/05/08	10	103.50	1	105.00	103.50	9	1,046	0.86%
2020/04/30	0	0.00	1	103.00	103.00	-1	1,030	-0.10%
2020/04/22	0	0.00	4	93.38	94.90	-4	1,111	-0.36%
2020/04/21	0	0.00	2	95.95	94.70	-2	1,119	-0.18%
2020/04/17	2	97.00	0	0.00	96.80	2	1,120	0.18%
2020/04/10	0	0.00	4	95.50	94.90	-4	1,143	-0.35%
2020/04/09	4	94.15	0	0.00	94.50	4	1,139	0.35%
2020/04/08	1	91.90	4	92.25	92.80	-3	1,124	-0.27%
2020/04/07	2	92.70	1	91.80	91.80	1	1,128	0.09%
2020/04/01	0	0.00	1	90.80	91.40	-1	1,102	-0.09%
2020/03/31	4	90.40	0	0.00	90.60	4	1,095	0.37%
2020/03/30	0	0.00	18	87.31	89.20	-18	1,081	-1.66%
2020/03/27	0	0.00	1	88.10	88.00	-1	1,063	-0.09%
2020/03/26	12	86.75	2	83.60	86.80	10	1,037	0.96%
2020/03/25	4	86.20	0	0.00	84.30	4	1,019	0.39%
2020/03/24	5	81.42	0	0.00	82.20	5	1,006	0.50%
2020/03/23	0	0.00	3	76.17	78.00	-3	989	-0.30%
2020/03/20	4	80.93	0	0.00	80.50	4	992	0.40%
2020/03/17	1	87.70	0	0.00	87.40	1	971	0.10%
2020/03/13	0	0.00	1	89.60	92.30	-1	998	-0.10%
2020/03/12	6	96.68	0	0.00	96.50	6	1,022	0.59%
2020/03/10	1	99.60	0	0.00	103.00	1	1,044	0.10%
2020/02/13	4	112.00	4	110.75	110.00	0	1,099	0.00%
2020/02/12	0	0.00	1	110.50	110.50	-1	1,103	-0.09%
2020/02/10	0	0.00	3	105.50	106.00	-3	1,092	-0.27%
2020/02/07	1	107.50	4	106.00	106.00	-3	1,094	-0.27%
2020/02/06	4	108.50	0	0.00	109.50	4	1,087	0.37%
2020/02/03	0	0.00	4	103.25	105.50	-4	1,062	-0.38%
2020/01/31	5	107.50	0	0.00	108.00	5	1,059	0.47%
2020/01/30	0	0.00	7	105.43	104.00	-7	1,051	-0.67%
2020/01/16	2	113.50	0	0.00	113.50	2	1,012	0.20%
2020/01/13	2.8	108.36	0	0.00	108.00	2.8	1,029	0.27%
2020/01/10	2	108.00	0	0.00	108.00	2	1,065	0.19%
2020/01/03	0	0.00	4	105.00	105.00	-4	1,109	-0.36%
2019/12/18	0.7	108.50	0	0.00	108.50	0.7	1,181	0.06%
2019/12/12	0.8	109.50	0	0.00	109.50	0.8	1,186	0.07%
2019/12/11	5	109.20	0	0.00	111.00	5	1,160	0.43%
2019/12/10	1	107.50	1	106.50	105.50	0	1,120	0.00%
2019/11/28	0.7	99.40	0	0.00	99.90	0.7	1,016	0.07%
2019/11/26	0.6	99.70	0	0.00	100.00	0.6	1,021	0.06%
2019/11/22	0	0.00	5	99.80	100.00	-5	986	-0.51%
2019/11/21	5	101.00	0	0.00	100.00	5	976	0.51%
2019/11/11	2	98.80	2	95.60	96.60	0	1,027	0.00%
2019/11/07	0	0.00	1	98.70	98.70	-1	1,031	-0.10%
2019/11/05	1	97.40	0	0.00	98.00	1	1,025	0.10%
2019/10/25	0.7	96.80	0	0.00	96.80	0.7	1,033	0.06%
2019/10/24	2	97.50	0	0.00	97.70	2	1,029	0.19%
2019/10/22	0	0.00	7	97.50	98.30	-7	1,014	-0.69%
2019/10/21	7	101.20	0	0.00	98.30	7	1,033	0.68%
2019/10/18	0.6	99.70	0	0.00	100.00	0.6	1,019	0.06%
2019/10/14	0	0.00	1	98.00	97.60	-1	920	-0.11%
2019/09/27	0	0.00	1	95.20	95.50	-1	823	-0.12%
2019/09/19	0.2	95.30	0.1	95.30	95.40	0.1	791	0.01%
2019/09/16	0.8	92.00	0	0.00	92.30	0.8	750	0.11%
2019/09/05	0	0.00	1	94.30	93.80	-1	730	-0.14%
2019/08/28	0.1	91.60	0	0.00	91.80	0.1	674	0.01%
2019/08/27	2	91.80	0	0.00	92.00	2	665	0.30%
2019/08/19	0	0.00	1.2	94.00	94.20	-1.2	623	-0.19%
2019/08/13	0	0.00	1	89.00	88.50	-1	541	-0.18%
2019/07/22	1	87.10	0	0.00	87.10	1	526	0.19%
2019/07/03	0	0.00	1	84.50	84.70	-1	560	-0.18%
2019/05/16	0	0.00	1	83.80	83.30	-1	649	-0.15%
2019/05/10	0	0.00	10	85.09	85.90	-10	645	-1.55%
2019/05/06	0	0.00	2	86.80	85.80	-2	598	-0.33%
2019/05/03	0	0.00	6	88.80	88.60	-6	586	-1.02%
2019/04/23	0	0.00	14	85.04	85.30	-14	508	-2.75%
2019/04/22	0	0.00	1	85.00	85.00	-1	499	-0.20%
2019/04/10	0	0.00	12	81.10	82.50	-12	449	-2.67%
2019/04/09	2	81.20	0	0.00	81.50	2	441	0.45%
2019/04/01	3	79.80	0	0.00	79.70	3	428	0.70%
2019/03/28	6	79.78	0	0.00	79.90	6	427	1.40%
2019/03/27	5	80.00	0	0.00	80.00	5	428	1.17%
2019/03/26	12	80.00	0	0.00	80.00	12	429	2.79%
2019/03/25	3	78.87	0	0.00	79.00	3	427	0.70%
2019/03/22	2	79.40	8	79.90	80.00	-6	418	-1.43%
2019/03/21	26	79.53	0	0.00	79.90	26	410	6.34%
2019/03/20	0	0.00	2	77.10	77.90	-2	384	-0.52%
2019/03/19	2	75.40	0	0.00	75.40	2	374	0.53%
2019/03/08	3	75.70	0	0.00	76.00	3	381	0.79%
2019/02/19	0	0.00	1	74.50	74.90	-1	394	-0.25%
2019/02/18	0	0.00	3	73.20	73.10	-3	391	-0.77%
2018/12/13	0.2	71.50	0	0.00	71.70	0.2	582	0.03%
2018/11/07	0	0.00	1	66.30	67.40	-1	539	-0.19%
2018/11/05	1	65.00	0	0.00	65.00	1	543	0.18%
2018/11/01	0	0.00	1	65.30	64.20	-1	538	-0.19%
2018/10/29	0	0.00	0.3	60.80	60.70	-0.3	524	-0.05%
2018/10/19	1	65.40	0	0.00	66.40	1	563	0.18%
2018/10/08	0	0.00	1	69.40	69.50	-1	582	-0.17%
2018/10/05	0	0.00	1	69.10	69.20	-1	585	-0.17%
2018/09/11	0	0.00	1	71.40	72.00	-1	571	-0.17%
2018/09/10	1	71.20	0	0.00	70.90	1	574	0.17%
2018/08/20	0	0.00	3.2	77.91	77.50	-3.2	570	-0.56%
2018/08/08	0	0.00	2	83.30	83.00	-2	493	-0.40%
2018/08/06	0	0.00	0.1	82.60	82.60	-0.1	495	-0.02%
2018/06/20	0	0.00	1	80.00	79.90	-1	457	-0.22%
2018/05/29	0	0.00	1	83.10	83.20	-1	586	-0.17%
2018/05/28	1	82.40	0	0.00	83.20	1	586	0.17%
2018/05/21	1	81.10	0	0.00	81.50	1	632	0.16%
2018/05/14	1	79.90	0	0.00	79.90	1	686	0.15%
2018/04/12	0	0.00	2	85.10	85.00	-2	1,089	-0.18%
2018/04/10	1	83.90	0	0.00	83.80	1	1,114	0.09%
2018/03/27	0	0.00	1	85.60	85.20	-1	1,216	-0.08%
2018/03/26	1	83.80	0	0.00	84.00	1	1,208	0.08%
2018/03/22	2	87.70	1	87.10	87.00	1	1,194	0.08%
2018/03/20	3	87.70	2	88.00	88.00	1	1,152	0.09%
2018/03/05	1	80.30	0	0.00	80.20	1	1,199	0.08%
2018/02/02	1	88.00	0	0.00	87.40	1	1,364	0.07%
2018/01/22	1	90.30	0	0.00	90.50	1	1,328	0.08%
2018/01/19	0	0.00	1	88.80	89.80	-1	1,265	-0.08%
2018/01/18	1.5	88.14	0	0.00	87.60	1.5	1,240	0.12%
2018/01/17	1	88.70	0	0.00	89.00	1	1,202	0.08%
2018/01/16	0	0.00	4	86.98	87.30	-4	1,156	-0.35%
2018/01/15	1	83.90	0	0.00	84.10	1	1,109	0.09%
2018/01/05	0	0.00	13	83.00	83.00	-13	1,021	-1.27%
2018/01/04	5	83.10	3	83.47	83.00	2	1,009	0.20%
2018/01/03	2	81.90	0	0.00	82.20	2	1,000	0.20%
2018/01/02	3	81.90	1	81.70	81.90	2	987	0.20%