崇越 (5434)-元富-屏東券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
260.0
漲跌
▲0.5
漲幅
+0.19%
成交量
1,320張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	261.50	0	0.00	260.00	1	1,841	0.05%
2024/05/10	1	265.00	0	0.00	258.00	1	1,826	0.05%
2024/05/08	0.1	258.00	0	0.00	262.00	0.1	1,787	0.00%
2024/05/07	0	0.00	1	255.50	263.00	-1	1,764	-0.06%
2024/05/06	1	251.00	0.2	251.50	251.00	0.8	1,696	0.05%
2024/05/02	0	0.00	0.4	246.00	248.00	-0.4	1,633	-0.02%
2024/04/25	0.1	250.50	0	0.00	248.00	0.1	1,570	0.01%
2024/04/24	1	256.50	2.1	255.76	253.50	-1.1	1,555	-0.07%
2024/04/23	4	255.25	3	253.67	251.50	1	1,532	0.07%
2024/04/22	1	250.00	3	253.00	249.50	-2	1,492	-0.13%
2024/04/19	3.2	264.06	3	261.00	258.00	0.2	1,434	0.01%
2024/04/17	2	255.25	1	261.00	265.00	1	1,232	0.08%
2024/04/16	2.2	252.77	0	0.00	251.50	2.2	1,095	0.20%
2024/04/15	0.2	249.50	0	0.00	248.00	0.2	935	0.02%
2024/04/09	0	0.00	0	255.50	252.00	0	843	0.00%
2024/03/21	0	0.00	0.2	215.50	219.00	-0.2	608	-0.03%
2024/03/19	42.8	213.80	0	213.00	212.00	42.8	573	7.47%
2024/03/15	0	0.00	1	211.00	210.00	-1	550	-0.18%
2024/03/11	0	0.00	0	210.00	211.00	0	490	0.00%
2024/03/07	1.1	203.95	0	0.00	208.50	1.1	450	0.24%
2024/02/27	0	0.00	5	194.50	194.00	-5	384	-1.30%
2024/02/23	0	0.00	0	194.17	194.00	0	381	-0.01%
2024/02/20	0	0.00	1	198.00	195.00	-1	382	-0.26%
2024/02/16	3	195.00	0	0.00	194.00	3	375	0.80%
2024/02/15	2	193.50	0	0.00	194.00	2	366	0.55%
2024/02/05	0	191.50	0	0.00	193.00	0	355	0.01%
2024/01/17	0	0.00	1	183.00	181.50	-1	362	-0.28%
2024/01/15	0	0.00	0.1	183.50	184.50	-0.1	347	-0.02%
2024/01/04	0	181.50	0	0.00	181.50	0	354	0.01%
2023/12/26	0	0.00	2	182.25	182.50	-2	398	-0.51%
2023/12/22	0	0.00	0.1	182.00	181.00	-0.1	400	-0.02%
2023/12/21	0	0.00	0.2	182.00	181.50	-0.2	400	-0.04%
2023/12/14	1	185.00	0	0.00	185.00	1	398	0.25%
2023/12/07	1	182.00	0	0.00	181.50	1	389	0.26%
2023/12/04	0	184.50	0	0.00	183.00	0	390	0.01%
2023/11/30	1	185.00	0	0.00	183.00	1	390	0.26%
2023/11/20	0.2	183.50	0	0.00	184.50	0.2	376	0.05%
2023/11/14	0	179.50	0	0.00	179.50	0	383	0.00%
2023/11/10	0	0.00	1	180.00	179.00	-1	393	-0.25%
2023/11/09	0	180.00	0	0.00	181.00	0	398	0.00%
2023/11/03	0	0.00	0.1	174.03	174.00	-0.1	386	-0.01%
2023/10/24	1	168.00	0	0.00	168.00	1	389	0.26%
2023/10/19	0	0.00	1	169.00	169.50	-1	398	-0.25%
2023/10/17	0	168.50	0	0.00	167.00	0	406	0.00%
2023/10/12	1	167.51	0	0.00	168.50	1	421	0.24%
2023/10/04	0	165.00	0	0.00	163.50	0	414	0.00%
2023/09/21	0	0.00	10	169.00	169.50	-10	416	-2.40%
2023/09/18	0	174.50	0	0.00	174.00	0	432	0.00%
2023/09/14	10	175.00	0	0.00	175.50	10	436	2.29%
2023/09/07	0	0.00	1	173.00	175.50	-1	454	-0.22%
2023/09/04	1	175.00	0	0.00	175.00	1	487	0.21%
2023/09/01	0	173.50	0	0.00	173.00	0	503	0.00%
2023/08/24	0	168.50	0	0.00	168.50	0	541	0.00%
2023/08/18	0	0.00	1	171.00	169.50	-1	533	-0.19%
2023/08/17	1	168.50	0	0.00	169.50	1	521	0.19%
2023/08/10	0	176.00	0	0.00	175.50	0	491	0.00%
2023/08/09	0.1	177.50	0	0.00	176.50	0.1	492	0.01%
2023/08/02	0	177.00	0	0.00	176.50	0	486	0.00%
2023/07/31	0	181.50	1	181.50	179.50	-1	467	-0.21%
2023/07/28	1	182.52	1	182.50	183.00	0	460	0.00%
2023/07/27	0	182.00	4	182.00	182.00	-4	459	-0.87%
2023/07/20	1	183.01	1	183.00	184.00	0	480	0.00%
2023/07/18	0	0.00	1	184.00	183.50	-1	491	-0.20%
2023/07/14	0	184.00	0	0.00	183.00	0	495	0.00%
2023/07/11	0	0.00	1	179.00	179.00	-1	492	-0.20%
2023/07/07	0	178.00	0	0.00	175.50	0	494	0.00%
2023/07/06	0	181.00	0	0.00	179.00	0	488	0.00%
2023/07/04	2	180.75	0	0.00	180.50	2	477	0.42%
2023/06/30	1	182.00	0	0.00	182.50	1	475	0.21%
2023/06/21	0	186.00	0	0.00	185.00	0	452	0.00%
2023/06/20	1	186.50	0	0.00	186.00	1	451	0.22%
2023/06/16	2	187.50	2	190.50	187.50	0	456	0.00%
2023/06/09	1	187.00	0	0.00	187.00	1	466	0.21%
2023/06/08	2	190.26	0	0.00	187.50	2	464	0.44%
2023/06/02	0	200.00	1	199.50	199.00	-1	431	-0.23%
2023/06/01	0	202.00	0	0.00	201.00	0	441	0.00%
2023/05/31	0	0.00	2	203.50	200.00	-2	436	-0.46%
2023/05/18	0	0.00	0.1	191.00	189.00	-0.1	434	-0.02%
2023/04/12	2	192.75	0	0.00	192.00	2	387	0.52%
2023/03/27	0	0.00	0	190.00	190.00	0	383	0.00%
2023/03/16	0	0.00	0.4	183.87	181.00	-0.4	378	-0.09%
2023/03/15	0	186.25	0.1	186.00	184.00	-0.1	377	-0.01%
2023/03/03	0	188.00	0.1	187.50	188.00	0	328	-0.01%
2023/03/02	0	185.00	0	0.00	185.00	0	323	0.00%
2023/03/01	0.1	182.55	0	0.00	183.00	0.1	324	0.03%
2023/02/23	0.1	182.00	0	0.00	181.50	0.1	318	0.03%
2023/02/16	0	173.00	0	0.00	173.00	0	308	0.00%
2023/02/15	0.1	171.50	2	171.00	171.00	-2	306	-0.64%
2023/02/14	0.1	172.50	0	0.00	171.50	0.1	304	0.03%
2023/02/13	0	0.00	0.2	170.50	171.50	-0.2	306	-0.06%
2023/02/10	0	172.50	0	0.00	171.50	0	305	0.01%
2023/02/06	0	167.00	0	0.00	165.50	0	296	0.01%
2023/02/02	1	167.00	0	0.00	168.00	1	286	0.35%
2023/02/01	0	169.25	0	0.00	168.00	0	287	0.01%
2023/01/30	0	167.88	0	0.00	169.00	0	285	0.01%
2023/01/16	0	165.75	2	166.00	164.50	-2	288	-0.68%
2023/01/13	0	166.50	0	0.00	164.50	0	289	0.01%
2023/01/04	1	163.00	0	0.00	164.00	1	326	0.31%
2023/01/03	1	163.00	0	0.00	163.50	1	333	0.30%
2022/12/30	0	0.00	5	166.00	164.00	-5	333	-1.50%
2022/12/29	1	160.00	0	0.00	163.50	1	331	0.30%
2022/12/28	3	162.00	0	0.00	161.00	3	330	0.91%
2022/12/26	1	166.50	0	0.00	165.00	1	334	0.30%
2022/12/15	1	167.50	0	0.00	167.50	1	346	0.29%
2022/11/24	0	0.00	2	167.00	167.00	-2	357	-0.56%
2022/11/11	0	0.00	10	158.50	160.00	-10	349	-2.86%
2022/11/09	0	0.00	0.1	159.00	158.50	-0.1	346	-0.03%
2022/10/19	1	149.00	0	0.00	150.00	1	343	0.29%
2022/10/04	1	156.50	0	0.00	157.00	1	346	0.29%
2022/09/28	1	153.00	0	0.00	154.50	1	348	0.29%
2022/09/26	0	160.25	0	0.00	158.00	0	349	0.01%
2022/09/23	1	165.03	0	0.00	165.50	1	350	0.29%
2022/09/20	0	0.00	5	168.50	168.50	-5	365	-1.37%
2022/09/16	0	0.00	1	170.00	170.50	-1	383	-0.26%
2022/09/15	0	167.62	0	0.00	169.00	0	384	0.01%
2022/09/14	5	163.00	0	0.00	164.50	5	379	1.32%
2022/09/13	10	164.45	0	0.00	165.50	10	381	2.62%
2022/09/08	0	160.00	0	0.00	164.50	0	390	0.01%
2022/09/07	0	157.00	0	0.00	158.00	0	386	0.00%
2022/07/15	0	142.00	0	0.00	142.00	0	411	0.00%
2022/07/13	0	135.50	0	0.00	137.00	0	401	0.00%
2022/07/07	1	132.50	0	0.00	134.00	1	423	0.24%
2022/06/27	1	144.00	0	0.00	145.00	1	400	0.25%
2022/06/24	0	146.50	0	0.00	145.50	0	389	0.01%
2022/06/16	0	0.00	1	158.00	158.00	-1	359	-0.28%
2022/06/14	1	160.50	0	0.00	161.50	1	356	0.28%
2022/06/10	0	162.00	0	0.00	163.50	0	359	0.00%
2022/06/08	1	166.50	0	167.87	166.00	1	343	0.28%
2022/05/11	1	162.50	0	0.00	159.50	1	410	0.24%
2022/04/07	0	0.00	1	173.00	171.50	-1	606	-0.16%
2022/04/06	0	0.00	1	172.00	173.00	-1	605	-0.17%
2022/03/29	0	0.00	0.2	169.50	166.00	-0.2	645	-0.02%
2022/03/24	0	0.00	2	168.50	170.00	-2	651	-0.31%
2022/03/23	0.1	169.50	0	0.00	169.00	0.1	651	0.01%
2022/03/21	2	170.75	0	0.00	171.00	2	651	0.31%
2022/03/08	0	0.00	0	168.50	167.00	0	634	0.00%
2022/02/11	0	0.00	2	169.50	171.00	-2	600	-0.33%
2022/02/10	0	0.00	2	171.00	170.00	-2	599	-0.33%
2022/02/07	0	0.00	2	166.50	168.00	-2	583	-0.34%
2022/01/25	1	165.00	0	0.00	165.00	1	574	0.17%
2022/01/18	1	169.00	0	0.00	168.50	1	542	0.18%
2022/01/17	1	171.50	0	0.00	171.50	1	532	0.19%
2022/01/07	0	0.00	1	169.50	167.00	-1	461	-0.22%
2022/01/06	1	169.50	0	170.00	171.00	1	446	0.22%
2022/01/05	1	169.50	0	169.00	168.00	1	420	0.23%
2022/01/04	0	0.00	3	162.33	168.00	-3	398	-0.75%
2022/01/03	2	160.25	0	0.00	159.50	2	365	0.55%
2021/12/30	0.1	157.09	1	159.00	158.00	-0.9	352	-0.25%
2021/12/29	2	156.00	0	0.00	156.50	2	346	0.58%
2021/12/28	0.1	159.00	0	0.00	156.50	0.1	349	0.01%
2021/12/27	0.1	157.00	4	156.75	156.50	-4	337	-1.17%
2021/12/24	3.1	153.15	0	0.00	153.50	3.1	344	0.89%
2021/12/23	1	154.00	1	153.00	151.50	0	338	0.00%
2021/12/22	1	150.00	0	0.00	150.50	1	327	0.31%
2021/12/09	0	0.00	0	148.00	149.00	0	339	0.00%
2021/12/06	0	149.00	0	0.00	149.00	0	359	0.00%
2021/12/01	0	147.50	0	0.00	148.50	0	441	0.00%
2021/11/22	0	0.00	2	150.00	149.50	-2	500	-0.40%
2021/11/19	0	0.00	5	149.50	149.00	-5	500	-1.00%
2021/11/15	1	146.50	0	0.00	145.50	1	469	0.21%
2021/11/05	2	139.50	0	0.00	140.00	2	469	0.43%
2021/10/28	6	139.00	0	0.00	139.00	6	477	1.26%
2021/10/06	0	0.00	1	134.00	134.50	-1	581	-0.17%
2021/10/01	1	134.00	0	0.00	135.00	1	585	0.17%
2021/09/10	0	0.00	0	141.00	141.00	0	632	0.00%
2021/09/07	0	0.00	5	139.60	142.00	-5	613	-0.82%
2021/09/06	0	0.00	0.1	143.50	143.00	-0.1	580	-0.01%
2021/09/03	0	144.50	1	145.50	145.00	-1	555	-0.18%
2021/08/31	0	0.00	1	133.00	132.50	-1	509	-0.20%
2021/08/26	0	0.00	1	132.00	131.00	-1	563	-0.18%
2021/08/24	1	130.00	0	0.00	130.50	1	627	0.16%
2021/08/20	1	128.50	0	0.00	128.00	1	664	0.15%
2021/08/16	1	130.00	0	0.00	129.50	1	689	0.15%
2021/08/10	0	0.00	0	134.00	133.50	0	717	0.00%
2021/08/05	0	133.00	0	0.00	133.50	0	775	0.00%
2021/08/02	2	134.00	10	134.00	134.50	-8	831	-0.96%
2021/07/30	0	130.00	0	0.00	129.50	0	817	0.00%
2021/07/28	0	0.00	10	131.00	132.00	-10	827	-1.21%
2021/07/09	0	127.50	0	128.00	127.00	0	856	0.00%
2021/07/01	0	0.00	0.1	125.50	125.00	-0.1	919	-0.01%
2021/06/25	0	124.50	0	0.00	124.50	0	945	0.00%
2021/06/11	0	124.50	0	0.00	123.50	0	1,103	0.00%
2021/06/02	1.2	133.17	1	133.00	133.00	0.2	1,088	0.02%
2021/05/28	10	131.00	0	0.00	131.00	10	1,029	0.97%
2021/05/27	1	130.00	0	0.00	129.00	1	1,016	0.10%
2021/04/26	0	0.00	1	138.50	139.00	-1	1,015	-0.10%
2021/04/22	1	136.50	0	0.00	135.00	1	1,011	0.10%
2021/04/20	10	136.50	0	0.00	137.00	10	999	1.00%
2021/04/19	0	0.00	1	136.50	136.00	-1	1,005	-0.10%
2021/04/12	0	0.00	2	136.50	137.50	-2	989	-0.20%
2021/04/08	1	140.00	2	139.25	141.50	-1	964	-0.10%
2021/04/07	2	138.00	2	138.00	137.50	0	937	0.00%
2021/04/06	1	136.50	1	136.00	135.50	0	915	0.00%
2021/03/31	2	135.50	0	0.00	136.50	2	906	0.22%
2021/03/26	0	0.00	4	132.00	132.50	-4	854	-0.47%
2021/03/24	0	0.00	1	133.00	133.50	-1	850	-0.12%
2021/03/22	1	134.50	0	0.00	134.50	1	831	0.12%
2021/03/18	0	0.00	1	129.00	129.00	-1	775	-0.13%
2021/03/17	1	129.50	0	0.00	128.00	1	767	0.13%
2021/03/15	0	0.00	1	123.50	124.00	-1	716	-0.14%
2021/03/09	1	118.50	0	0.00	119.50	1	716	0.14%
2021/03/04	1	120.00	0	0.00	121.00	1	703	0.14%
2021/02/22	0	0.00	1	122.50	122.50	-1	699	-0.14%
2021/02/17	0	0.00	2	121.50	120.50	-2	721	-0.28%
2021/02/01	2	117.50	0	0.00	119.00	2	762	0.26%
2021/01/29	1	121.50	0	0.00	118.50	1	760	0.13%
2021/01/28	0	0.00	1	120.50	121.00	-1	766	-0.13%
2021/01/26	1	123.50	2	126.00	123.50	-1	787	-0.13%
2021/01/25	5	128.00	11	127.45	127.00	-6	783	-0.77%
2021/01/22	10	125.75	2	125.25	126.00	8	753	1.06%
2021/01/21	1	119.50	0	0.00	121.00	1	704	0.14%
2021/01/20	1	120.50	0	0.00	119.50	1	702	0.14%
2021/01/06	0	0.00	1	121.00	120.50	-1	673	-0.15%
2020/12/18	1	119.00	0	0.00	120.00	1	683	0.15%
2020/12/07	1	123.50	0	0.00	123.50	1	669	0.15%
2020/12/03	0	0.00	1	121.50	121.50	-1	667	-0.15%
2020/11/24	0	0.00	0	122.00	123.00	0	673	0.00%
2020/11/19	1	121.50	0	0.00	122.00	1	662	0.15%
2020/11/16	2	125.25	0	0.00	123.50	2	674	0.30%
2020/11/13	1	123.50	1	124.00	124.00	0	663	0.00%
2020/11/12	1	122.00	2	122.25	122.50	-1	638	-0.16%
2020/11/11	1	121.00	0	0.00	121.00	1	631	0.16%
2020/11/09	1	121.00	6	122.00	122.50	-5	632	-0.79%
2020/10/22	2	114.00	0	0.00	117.00	2	781	0.26%
2020/09/21	2	114.00	0	0.00	114.50	2	1,115	0.18%
2020/08/17	5	124.00	5	122.50	123.50	0	1,218	0.00%
2020/08/12	2	119.00	0	0.00	120.00	2	1,233	0.16%
2020/08/10	0	0.00	1	124.00	124.00	-1	1,226	-0.08%
2020/08/07	1	126.00	0	0.00	125.50	1	1,222	0.08%
2020/08/06	1	127.00	1	129.00	127.00	0	1,221	0.00%
2020/07/31	1	116.50	0	0.00	116.00	1	1,195	0.08%
2020/07/27	0	0.00	3	115.50	118.50	-3	1,152	-0.26%
2020/07/22	1	113.50	0	0.00	115.50	1	1,111	0.09%
2020/07/20	2	113.00	0	0.00	113.00	2	1,093	0.18%
2020/07/07	1	116.50	3	117.00	117.00	-2	955	-0.21%
2020/07/06	0	0.00	4	116.88	117.50	-4	942	-0.42%
2020/07/03	1	113.50	0	0.00	115.00	1	929	0.11%
2020/06/23	0	0.00	10	108.50	108.00	-10	953	-1.05%
2020/05/28	0	0.00	1	106.00	105.00	-1	1,076	-0.09%
2020/05/04	0	0.00	25	100.50	100.50	-25	1,022	-2.44%
2020/04/17	10	97.10	0	0.00	96.80	10	1,120	0.89%
2020/04/07	0	0.00	1	92.40	91.80	-1	1,128	-0.09%
2020/04/06	1	90.50	4	91.10	90.90	-3	1,118	-0.27%
2020/03/31	5	90.60	14	90.18	90.60	-9	1,095	-0.82%
2020/03/30	9	89.32	0	0.00	89.20	9	1,081	0.83%
2020/03/19	2	75.80	1	81.60	75.60	1	987	0.10%
2020/03/18	2	84.50	0	0.00	84.00	2	959	0.21%
2020/03/13	0	0.00	0	92.60	92.30	0	998	0.00%
2020/03/11	1	103.00	0	0.00	101.50	1	1,042	0.10%
2020/03/10	1	99.30	1	99.80	103.00	0	1,044	0.00%
2020/03/05	0	0.00	1	104.00	105.00	-1	1,025	-0.10%
2020/03/04	1	104.00	0	0.00	103.00	1	1,029	0.10%
2020/03/02	1	101.50	1	102.00	103.00	0	1,042	0.00%
2020/02/27	3	104.00	0	0.00	104.00	3	1,059	0.28%
2020/02/24	2	105.50	2	106.00	106.00	0	1,126	0.00%
2020/02/21	1	106.50	1	107.00	107.00	0	1,129	0.00%
2020/02/19	1	109.00	0	0.00	108.00	1	1,128	0.09%
2020/02/18	2	109.00	0	0.00	108.00	2	1,121	0.18%
2020/02/14	0	0.00	2	112.00	111.50	-2	1,100	-0.18%
2020/02/07	2	106.50	0	0.00	106.00	2	1,094	0.18%
2020/02/06	0	0.00	4	108.00	109.50	-4	1,087	-0.37%
2020/02/05	2	107.00	0	0.00	107.00	2	1,084	0.18%
2020/01/31	0	0.00	2	105.75	108.00	-2	1,059	-0.19%
2020/01/30	3	105.50	0	0.00	104.00	3	1,051	0.29%
2020/01/20	0	0.00	2	114.75	114.00	-2	1,015	-0.20%
2020/01/17	2	114.50	5	115.00	115.00	-3	1,019	-0.29%
2020/01/16	2	113.50	1	113.50	113.50	1	1,012	0.10%
2020/01/13	2	107.75	1	107.50	108.00	1	1,029	0.10%
2020/01/10	1	107.50	3	108.67	108.00	-2	1,065	-0.19%
2020/01/09	0	0.00	1	104.50	105.50	-1	1,042	-0.10%
2020/01/08	1	102.50	0	0.00	102.50	1	1,067	0.09%
2019/12/31	1	105.50	0	0.00	105.50	1	1,112	0.09%
2019/12/30	2	106.75	1	106.50	106.50	1	1,104	0.09%
2019/12/26	2	106.75	2	107.25	107.50	0	1,144	0.00%
2019/12/25	1	107.50	1	108.00	107.50	0	1,163	0.00%
2019/12/23	1	107.50	1	108.00	107.50	0	1,168	0.00%
2019/12/18	1	108.50	0	0.00	108.50	1	1,181	0.08%
2019/12/17	2	108.75	2	109.25	109.50	0	1,177	0.00%
2019/12/12	1	109.00	1	109.50	109.50	0	1,186	0.00%
2019/12/11	6	108.33	4	108.00	111.00	2	1,160	0.17%
2019/12/10	3	105.67	3	106.17	105.50	0	1,120	0.00%
2019/12/09	0	0.00	1	107.00	108.50	-1	1,112	-0.09%
2019/12/06	2	103.75	3	104.83	105.00	-1	1,068	-0.09%
2019/11/27	0	0.00	2	100.15	100.00	-2	1,022	-0.20%
2019/11/26	1	100.50	1	101.00	100.00	0	1,021	0.00%
2019/11/25	1	100.00	1	101.50	101.00	0	1,000	0.00%
2019/11/21	4	99.73	7	100.67	100.00	-3	976	-0.31%
2019/11/19	0	0.00	1	97.80	97.90	-1	930	-0.11%
2019/11/15	0	0.00	1	97.10	97.10	-1	945	-0.11%
2019/11/13	0	0.00	1	97.90	97.50	-1	982	-0.10%
2019/11/12	1	95.70	0	0.00	96.40	1	995	0.10%
2019/11/08	3	98.27	0	0.00	98.60	3	1,028	0.29%
2019/11/07	1	98.50	2	98.60	98.70	-1	1,031	-0.10%
2019/11/04	3	97.50	1	97.70	97.70	2	1,029	0.19%
2019/10/23	2	97.50	0	0.00	97.50	2	1,024	0.20%
2019/10/21	7	100.40	5	99.76	98.30	2	1,033	0.19%
2019/10/18	0	0.00	4	100.38	100.00	-4	1,019	-0.39%
2019/10/09	2	96.05	0	0.00	96.50	2	905	0.22%
2019/10/07	0	0.00	2	96.70	96.80	-2	901	-0.22%
2019/09/27	2	95.30	1	96.20	95.50	1	823	0.12%
2019/09/26	2	95.35	0	0.00	95.90	2	817	0.24%
2019/09/25	0	0.00	6	94.50	95.20	-6	819	-0.73%
2019/09/24	6	96.70	0	0.00	95.20	6	816	0.73%
2019/09/18	0	0.00	1	96.00	95.30	-1	788	-0.13%
2019/09/17	3	93.50	0	0.00	95.50	3	771	0.39%
2019/09/16	0	0.00	1	92.30	92.30	-1	750	-0.13%
2019/09/12	1	92.50	0	0.00	92.80	1	749	0.13%
2019/09/10	0	0.00	6	92.00	92.00	-6	736	-0.82%
2019/09/09	6	92.80	0	0.00	93.00	6	732	0.82%
2019/09/04	1	93.60	0	0.00	93.50	1	725	0.14%
2019/09/03	1	92.90	0.4	92.30	92.70	0.6	714	0.08%
2019/08/30	1	93.00	7	92.10	92.80	-6	702	-0.85%
2019/08/29	7	91.30	0	0.00	91.50	7	685	1.02%
2019/08/27	0	0.00	6	93.15	92.00	-6	665	-0.90%
2019/08/26	6	91.50	0	0.00	92.00	6	653	0.92%
2019/08/19	0	0.00	1	93.50	94.20	-1	623	-0.16%
2019/08/13	0	0.00	1	89.10	88.50	-1	541	-0.18%
2019/08/12	0	0.00	1	88.40	87.90	-1	535	-0.19%
2019/08/08	1	86.60	0	0.00	86.90	1	535	0.19%
2019/08/07	1	86.90	0	0.00	86.80	1	535	0.19%
2019/08/01	0	0.00	1	85.90	86.30	-1	538	-0.19%
2019/07/30	0	0.00	7	85.00	83.40	-7	536	-1.30%
2019/07/26	7	85.00	7	85.30	85.00	0	540	0.00%
2019/07/25	7	83.80	7	84.00	83.90	0	540	0.00%
2019/07/23	14	82.90	7	83.30	83.40	7	545	1.28%
2019/06/28	1	82.80	0	0.00	83.50	1	562	0.18%
2019/06/04	0	0.00	1	81.80	82.10	-1	641	-0.16%
2019/05/03	0	0.00	2.4	88.55	88.60	-2.4	586	-0.40%
2019/04/26	0	0.00	1	86.60	86.60	-1	557	-0.18%
2019/04/23	1	84.70	0	0.00	85.30	1	508	0.20%
2019/04/10	0	0.00	1	82.10	82.50	-1	449	-0.22%
2019/03/20	1	77.90	0	0.00	77.90	1	384	0.26%
2019/02/20	0	0.00	1	75.00	74.90	-1	392	-0.25%
2019/01/03	0	69.20	0	0.00	68.70	0	533	0.01%
2018/11/30	0	0.00	1	70.50	70.80	-1	587	-0.17%
2018/11/19	1	69.10	0	0.00	68.90	1	543	0.18%
2018/11/15	0	0.00	1	67.60	67.60	-1	539	-0.19%
2018/11/13	1	66.50	0	0.00	66.90	1	534	0.19%
2018/11/07	0	0.00	0.1	67.50	67.40	-0.1	539	-0.01%
2018/10/30	3	61.10	0	0.00	61.30	3	520	0.58%
2018/10/18	1	66.40	0	0.00	66.20	1	563	0.18%
2018/10/15	1	67.50	0	0.00	66.80	1	561	0.18%
2018/10/11	3	65.23	1	67.40	65.40	2	587	0.34%
2018/10/05	0	0.00	5	69.80	69.20	-5	585	-0.85%
2018/10/03	1	71.70	0	0.00	71.50	1	577	0.17%
2018/10/01	2	70.90	0	0.00	71.10	2	572	0.35%
2018/09/28	2	70.80	0	0.00	70.70	2	576	0.35%
2018/09/27	1	70.70	0	0.00	70.50	1	584	0.17%
2018/09/25	2	71.80	0	0.00	71.60	2	577	0.35%
2018/08/16	1	78.50	0	0.00	77.80	1	560	0.18%
2018/08/15	1	82.90	0	0.00	83.10	1	547	0.18%
2018/08/14	5	82.74	0	0.00	83.10	5	524	0.95%
2018/07/25	0	0.00	1	83.10	83.00	-1	439	-0.23%
2018/07/18	5	81.98	4	81.70	82.00	1	432	0.23%
2018/05/15	0	0.00	1	80.20	80.00	-1	662	-0.15%
2018/05/10	5	80.40	0	0.00	80.40	5	689	0.73%
2018/05/02	3	80.20	0	0.00	80.00	3	734	0.41%
2018/04/30	1	80.00	0	0.00	80.30	1	751	0.13%
2018/04/27	12	79.88	0	0.00	79.80	12	781	1.53%
2018/04/23	0	0.00	8	83.69	82.70	-8	955	-0.84%
2018/04/19	7	83.70	0	0.00	84.00	7	1,013	0.69%
2018/04/18	0	0.00	0	83.10	83.10	0	1,037	0.00%
2018/04/16	0	0.00	1	84.60	84.70	-1	1,058	-0.09%
2018/04/12	2	85.15	0	0.00	85.00	2	1,089	0.18%
2018/03/22	0	0.00	2	87.40	87.00	-2	1,194	-0.17%
2018/03/21	4	87.28	4	88.80	86.90	0	1,187	0.00%
2018/03/20	1	88.00	0	0.00	88.00	1	1,152	0.09%
2018/02/21	0	0.00	2	83.40	83.00	-2	1,320	-0.15%
2018/02/12	0	0.00	2	83.10	83.10	-2	1,366	-0.15%
2018/02/08	2	82.95	2	82.95	83.00	0	1,388	0.00%
2018/02/07	0	0.00	4	83.03	82.90	-4	1,396	-0.29%
2018/02/06	2	85.20	2	81.10	81.10	0	1,385	0.00%
2018/02/05	1	86.50	0	0.00	86.50	1	1,363	0.07%
2018/02/01	2	88.75	2	89.60	88.30	0	1,375	0.00%
2018/01/31	1	87.90	1	88.80	89.00	0	1,383	0.00%
2018/01/30	0	0.00	0.1	88.30	88.40	-0.1	1,392	-0.01%
2018/01/29	1	88.30	1	90.10	87.80	0	1,389	0.00%
2018/01/25	1	89.10	0	0.00	88.70	1	1,380	0.07%
2018/01/24	4	89.10	1	89.30	89.80	3	1,373	0.22%
2018/01/22	4	92.25	2	90.00	90.50	2	1,328	0.15%
2018/01/19	2	89.80	0	0.00	89.80	2	1,265	0.16%
2018/01/17	0	0.00	1	87.30	89.00	-1	1,202	-0.08%
2018/01/16	1	87.30	0	0.00	87.30	1	1,156	0.09%
2018/01/15	0	0.00	1	83.90	84.10	-1	1,109	-0.09%
2018/01/12	2	82.70	1	83.80	83.80	1	1,098	0.09%
2018/01/04	1	83.00	0	0.00	83.00	1	1,009	0.10%