崇越 (5434)-元富-世貿券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
253.0
漲跌
▲2.5
漲幅
+1.00%
成交量
1,171張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2.3	251.91	253.00	-2.3	1,607	-0.14%
2024/04/26	2	248.75	0	0.00	250.50	2	1,594	0.13%
2024/04/25	0.1	249.50	0	0.00	248.00	0.1	1,570	0.01%
2024/04/24	3	256.66	2	255.50	253.50	1	1,555	0.06%
2024/04/23	2	255.50	2	251.50	251.50	0	1,532	0.00%
2024/04/22	0	251.50	4	251.00	249.50	-4	1,492	-0.27%
2024/04/19	10	262.85	9	260.83	258.00	1	1,434	0.07%
2024/04/18	1.2	259.38	0	0.00	260.00	1.2	1,292	0.09%
2024/04/17	3.1	261.50	27	261.85	265.00	-23.9	1,232	-1.94%
2024/04/16	66.1	253.70	48.3	255.25	251.50	17.8	1,095	1.63%
2024/04/15	6.1	248.44	2	251.50	248.00	4.1	935	0.44%
2024/04/12	2	248.75	2	248.00	248.50	0	910	0.00%
2024/04/11	3	242.17	1	244.50	242.00	2	886	0.23%
2024/04/10	1	245.05	0.1	248.50	244.50	0.9	866	0.11%
2024/04/09	9.1	255.55	5.3	258.34	252.00	3.8	843	0.44%
2024/04/08	2	250.75	1	251.52	254.50	1	793	0.12%
2024/04/03	0.2	235.67	4	238.50	239.00	-3.9	736	-0.52%
2024/04/02	3	226.36	1	229.50	236.00	2	714	0.28%
2024/04/01	4	223.38	0	0.00	224.50	4	684	0.58%
2024/03/28	0.1	217.50	0	0.00	218.50	0.1	657	0.01%
2024/03/27	2	215.25	1	217.50	218.50	1	647	0.15%
2024/03/26	1	218.00	1	217.00	217.00	0	637	0.00%
2024/03/25	0	0.00	1	217.50	217.50	-1	627	-0.16%
2024/03/22	2.1	216.26	1	217.50	216.50	1.1	624	0.17%
2024/03/21	0.3	220.00	0.7	218.99	219.00	-0.4	608	-0.07%
2024/03/20	2.2	211.27	0	0.00	210.00	2.2	579	0.38%
2024/03/13	0	0.00	18	209.50	211.00	-18	514	-3.50%
2024/03/12	2	211.00	0	0.00	211.00	2	499	0.40%
2024/03/11	0.1	209.50	0	0.00	211.00	0.1	490	0.01%
2024/03/08	0	0.00	1.1	211.95	211.00	-1.1	481	-0.23%
2024/03/07	7.1	205.53	1	206.00	208.50	6.1	450	1.34%
2024/03/06	3	200.00	0	201.50	201.50	3	424	0.70%
2024/03/04	0.1	197.23	0	0.00	196.50	0.1	411	0.03%
2024/03/01	10	199.00	0	0.00	197.50	10	402	2.48%
2024/02/27	0.1	193.50	0	0.00	194.00	0.1	384	0.01%
2024/02/21	0.1	193.00	0	0.00	193.00	0.1	384	0.01%
2024/02/15	0.1	194.00	0	0.00	194.00	0.1	366	0.02%
2024/02/05	0.1	193.00	0	0.00	193.00	0.1	355	0.03%
2024/02/02	0	191.50	0	0.00	191.00	0	349	0.00%
2024/01/31	0.1	188.00	0	0.00	187.50	0.1	351	0.01%
2024/01/26	0.2	185.50	0	0.00	186.00	0.2	357	0.06%
2024/01/22	0	184.00	0	0.00	184.50	0	364	0.01%
2023/12/19	0.3	181.50	0	0.00	183.00	0.3	396	0.08%
2023/12/08	0	0.00	0.1	182.00	182.00	-0.1	392	-0.03%
2023/12/04	0	0.00	1	183.00	183.00	-1	390	-0.26%
2023/11/27	0	0.00	1	182.00	182.00	-1	385	-0.26%
2023/11/17	0.2	184.50	0	0.00	184.50	0.2	377	0.05%
2023/11/10	0	0.00	1	179.50	179.00	-1	393	-0.25%
2023/10/26	1	168.00	0	0.00	168.00	1	391	0.26%
2023/10/20	0	167.50	0	0.00	169.50	0	392	0.01%
2023/10/19	0	0.00	1	169.50	169.50	-1	398	-0.25%
2023/10/06	0	0.00	1	166.00	168.00	-1	418	-0.24%
2023/10/05	0	169.00	0	0.00	168.50	0	416	0.00%
2023/09/28	1	168.50	0	0.00	169.50	1	398	0.25%
2023/09/26	1	168.00	0	0.00	168.00	1	403	0.25%
2023/09/21	0	170.50	0	0.00	169.50	0	416	0.00%
2023/08/24	0.1	168.00	0	0.00	168.50	0.1	541	0.01%
2023/08/23	0.1	166.50	0	0.00	166.50	0.1	545	0.02%
2023/08/16	0.1	170.00	0	0.00	169.50	0.1	515	0.02%
2023/08/15	0.1	170.50	0	0.00	168.50	0.1	506	0.02%
2023/08/10	1	175.50	0	0.00	175.50	1	491	0.20%
2023/08/08	0	0.00	0	178.00	177.00	0	490	-0.01%
2023/08/02	0	0.00	1	178.00	176.50	-1	486	-0.21%
2023/08/01	2	176.25	0	0.00	177.50	2	478	0.42%
2023/07/31	1	183.50	0	0.00	179.50	1	467	0.21%
2023/07/11	1	179.00	0	0.00	179.00	1	492	0.20%
2023/07/03	1	182.50	0	0.00	182.00	1	478	0.21%
2023/06/21	2.1	186.00	0	0.00	185.00	2.1	452	0.46%
2023/06/14	0	0.00	1	191.00	188.00	-1	449	-0.22%
2023/06/06	0	0.00	1	196.00	197.50	-1	430	-0.23%
2023/06/05	0	0.00	2	197.50	197.00	-2	425	-0.47%
2023/06/02	1	199.50	0	0.00	199.00	1	431	0.23%
2023/05/25	1	190.50	0	0.00	191.00	1	420	0.24%
2023/05/24	0	0.00	1	191.00	191.50	-1	423	-0.24%
2023/05/05	0	0.00	1	185.50	185.00	-1	458	-0.22%
2023/04/25	0	0.00	0.1	189.00	184.00	-0.1	453	-0.01%
2023/04/24	0	0.00	0.1	190.00	189.50	-0.1	436	-0.01%
2023/04/21	0	0.00	3	189.00	186.00	-3	421	-0.71%
2023/04/20	2	186.00	0	0.00	185.00	2	410	0.49%
2023/03/31	1	190.00	1	190.00	189.00	0	381	0.00%
2023/03/27	1	189.50	0	0.00	190.00	1	383	0.26%
2023/03/24	0	0.00	2	189.00	188.00	-2	390	-0.51%
2023/03/21	0	0.00	1	189.00	189.00	-1	384	-0.26%
2023/03/17	1	184.00	0	0.00	184.50	1	383	0.26%
2023/03/16	0.1	181.50	0	0.00	181.00	0.1	378	0.01%
2023/03/14	3.1	186.39	2	185.50	185.50	1.1	378	0.29%
2023/03/13	0	0.00	0.1	190.50	193.00	-0.1	364	-0.03%
2023/03/08	0	194.00	0	0.00	194.00	0	362	0.00%
2023/03/03	0	0.00	1	188.00	188.00	-1	328	-0.30%
2023/03/02	1	184.00	0	0.00	185.00	1	323	0.31%
2023/03/01	0.1	183.50	0	183.00	183.00	0.1	324	0.02%
2023/02/24	0.1	181.00	0	0.00	180.50	0.1	322	0.03%
2023/02/23	0.2	179.00	0	0.00	181.50	0.2	318	0.05%
2023/02/22	0	0.00	1	176.00	177.50	-1	310	-0.32%
2023/02/21	3	176.00	0	0.00	176.50	3	311	0.96%
2023/02/20	0	0.00	0.1	176.50	176.50	-0.1	311	-0.03%
2023/02/10	0	0.00	4	172.50	171.50	-4	305	-1.31%
2023/01/12	0	0.00	1	165.50	165.00	-1	303	-0.33%
2023/01/11	1	164.50	0	0.00	165.50	1	306	0.33%
2022/12/29	1	159.00	0	0.00	163.50	1	331	0.30%
2022/12/23	1	164.50	0	0.00	167.50	1	339	0.29%
2022/12/22	0.1	167.00	0	0.00	166.00	0.1	349	0.03%
2022/12/13	1	166.50	0	0.00	168.50	1	349	0.29%
2022/12/06	0	0.00	1	172.00	172.50	-1	360	-0.28%
2022/11/29	1	164.00	0	0.00	165.00	1	353	0.28%
2022/11/15	0	0.00	0	161.50	161.50	0	352	-0.01%
2022/11/03	2	153.75	0	0.00	154.00	2	352	0.57%
2022/10/31	0	149.00	0	0.00	149.50	0	354	0.00%
2022/10/26	0	0.00	1	143.50	145.00	-1	347	-0.29%
2022/10/25	1	145.00	0	0.00	145.00	1	353	0.28%
2022/09/29	0	157.50	0	0.00	157.50	0	350	0.00%
2022/09/23	0	0.00	1	167.50	165.50	-1	350	-0.29%
2022/09/15	1	169.00	0	0.00	169.00	1	384	0.26%
2022/09/14	0	0.00	1	163.50	164.50	-1	379	-0.26%
2022/08/29	0	162.00	0	0.00	161.00	0	424	0.00%
2022/08/11	0	0.00	0.1	163.50	164.00	-0.1	420	-0.01%
2022/08/10	0	0.00	0	161.00	160.50	0	414	-0.01%
2022/07/29	0	154.00	0	0.00	154.00	0	419	0.00%
2022/07/15	0	0.00	1	142.00	142.00	-1	411	-0.24%
2022/07/11	1	138.00	0	0.00	137.00	1	408	0.24%
2022/07/07	0	0.00	1	132.50	134.00	-1	423	-0.24%
2022/07/06	1	131.50	0	0.00	131.00	1	425	0.23%
2022/07/04	0.1	133.50	0	0.00	135.00	0.1	415	0.01%
2022/07/01	0	133.00	0	0.00	133.00	0	416	0.00%
2022/06/30	1	137.50	0	0.00	138.00	1	412	0.24%
2022/06/29	0	143.00	0	0.00	142.00	0	402	0.00%
2022/06/28	1	142.50	0	0.00	143.00	1	401	0.25%
2022/06/27	0.1	145.50	0	0.00	145.00	0.1	400	0.02%
2022/06/10	0	0.00	2	163.00	163.50	-2	359	-0.56%
2022/06/08	1	166.50	0	0.00	166.00	1	343	0.29%
2022/06/07	2	166.25	0	0.00	166.50	2	334	0.60%
2022/05/30	0	165.50	0	0.00	165.00	0	342	0.00%
2022/05/26	0.1	165.00	0	0.00	161.50	0.1	334	0.03%
2022/05/24	0	0.00	2	163.50	163.00	-2	347	-0.57%
2022/05/11	3	159.33	1	159.50	159.50	2	410	0.49%
2022/04/29	0	168.50	0	0.00	167.50	0	444	0.00%
2022/04/19	0	0.00	0	174.50	175.50	0	512	0.00%
2022/04/15	0	0.00	2	180.50	178.50	-2	526	-0.38%
2022/04/14	0	0.00	0	179.50	178.00	0	532	-0.01%
2022/04/07	0	0.00	9	173.50	171.50	-9	606	-1.48%
2022/03/29	0	167.00	0	0.00	166.00	0	645	0.00%
2022/03/28	0	0.00	1.2	168.58	168.50	-1.2	644	-0.19%
2022/03/17	9	172.00	0	0.00	172.00	9	653	1.38%
2022/03/15	1	170.00	0	0.00	170.50	1	645	0.15%
2022/03/10	1	170.01	0	0.00	171.00	1	643	0.16%
2022/03/09	0	0.00	1	169.50	169.00	-1	637	-0.16%
2022/03/07	0	0.00	1	172.00	172.00	-1	628	-0.16%
2022/03/03	1	176.00	0	0.00	176.50	1	624	0.16%
2022/03/02	1	173.50	1	175.50	175.50	0	622	0.00%
2022/03/01	0	175.00	1	175.00	175.50	-1	632	-0.16%
2022/02/25	1	171.00	1	172.50	172.00	0	631	0.00%
2022/02/24	0	0.00	2	172.25	170.00	-2	627	-0.32%
2022/02/21	0	0.00	2	177.50	177.50	-2	625	-0.32%
2022/02/17	1	176.50	11	176.05	177.00	-10	623	-1.60%
2022/02/15	2	173.25	0	0.00	171.50	2	614	0.33%
2022/02/14	0	0.00	1	167.50	168.50	-1	596	-0.17%
2022/02/07	0	0.00	1	167.00	168.00	-1	583	-0.17%
2022/01/26	0	0.00	2	165.00	165.00	-2	578	-0.35%
2022/01/25	2	163.00	0	0.00	165.00	2	574	0.35%
2022/01/24	2	165.00	2	162.50	167.00	0	569	0.00%
2022/01/21	1	166.00	0	0.00	164.50	1	559	0.18%
2022/01/20	1	166.52	1	167.50	167.50	0	555	0.00%
2022/01/17	11	172.18	0	0.00	171.50	11	532	2.07%
2022/01/06	0	0.00	0	170.50	171.00	0	446	0.00%
2022/01/04	1.1	166.86	0	0.00	168.00	1.1	398	0.28%
2021/12/29	0	157.00	0	0.00	156.50	0	346	0.00%
2021/11/17	0	0.00	2	148.50	150.50	-2	483	-0.41%
2021/11/10	0	0.00	1	142.00	143.50	-1	470	-0.21%
2021/11/09	0	0.00	2	142.00	141.50	-2	467	-0.43%
2021/11/04	2	140.25	0	0.00	140.50	2	472	0.42%
2021/11/02	0	0.00	2	142.00	141.00	-2	474	-0.42%
2021/10/27	0	0.00	2	138.50	138.00	-2	493	-0.40%
2021/10/18	0	0.00	2	139.00	139.00	-2	551	-0.36%
2021/10/01	1	133.00	4	134.38	135.00	-3	585	-0.51%
2021/09/29	1	137.00	0	0.00	139.50	1	588	0.17%
2021/09/28	1	140.50	0	0.00	140.50	1	598	0.17%
2021/09/22	1	141.00	0	0.00	142.50	1	631	0.16%
2021/09/17	0	0.00	1	142.50	144.00	-1	635	-0.16%
2021/09/14	1	141.50	7	143.50	144.00	-6	639	-0.94%
2021/09/13	0	0.00	2	140.00	142.00	-2	633	-0.32%
2021/09/10	4	141.88	1	141.00	141.00	3	632	0.47%
2021/09/09	2	140.00	1	140.50	141.00	1	634	0.16%
2021/09/08	0	0.00	5	139.00	138.50	-5	626	-0.80%
2021/09/06	8	144.50	1	143.50	143.00	7	580	1.21%
2021/09/03	1	142.00	1.2	137.08	145.00	-0.2	555	-0.04%
2021/08/31	0	0.00	2.1	132.24	132.50	-2.1	509	-0.41%
2021/08/27	0	0.00	1	132.00	131.50	-1	538	-0.19%
2021/08/19	1	129.00	0	0.00	128.50	1	680	0.15%
2021/08/18	0	0.00	1	130.50	130.50	-1	687	-0.15%
2021/08/17	1	127.50	0	0.00	128.50	1	691	0.14%
2021/08/16	0	0.00	1	129.00	129.50	-1	689	-0.15%
2021/08/10	0	0.00	1.1	133.02	133.50	-1.1	717	-0.15%
2021/08/02	0.1	134.00	0	0.00	134.50	0.1	831	0.01%
2021/07/26	0	0.00	1	132.00	132.00	-1	852	-0.12%
2021/07/23	0	0.00	1	132.50	131.50	-1	850	-0.12%
2021/07/21	0	0.00	0.1	130.00	129.50	-0.1	839	-0.01%
2021/07/19	0	0.00	0.1	130.00	130.50	-0.1	850	-0.01%
2021/07/12	1	128.00	0	0.00	127.00	1	850	0.12%
2021/07/07	2	129.50	1	131.00	129.50	1	877	0.11%
2021/07/06	0	0.00	1	130.50	131.00	-1	887	-0.11%
2021/07/05	7	128.07	1	129.00	129.00	6	888	0.68%
2021/07/02	1	125.00	0	0.00	126.50	1	900	0.11%
2021/06/28	1	126.00	2	125.00	126.00	-1	918	-0.11%
2021/06/21	0.1	121.00	0	0.00	121.00	0.1	963	0.01%
2021/06/18	1	122.00	0	0.00	121.00	1	977	0.10%
2021/06/11	0.1	124.00	0	0.00	123.50	0.1	1,103	0.00%
2021/06/08	1	122.50	0.1	123.00	122.00	0.9	1,115	0.08%
2021/06/07	0.1	121.50	0	0.00	121.00	0.1	1,119	0.00%
2021/06/04	0.3	123.83	0	0.00	121.50	0.3	1,112	0.03%
2021/06/03	0.2	125.00	0	0.00	125.00	0.2	1,101	0.02%
2021/06/02	1	134.00	0	0.00	133.00	1	1,088	0.09%
2021/05/28	0.1	130.00	0	0.00	131.00	0.1	1,029	0.01%
2021/05/26	1.1	130.00	1	130.50	130.50	0.1	1,007	0.01%
2021/05/25	0	0.00	1	129.50	130.00	-1	1,006	-0.10%
2021/05/21	1	128.00	0	0.00	128.00	1	1,009	0.10%
2021/05/20	0	128.50	0	0.00	127.50	0	1,016	0.00%
2021/05/18	4.1	128.00	3	128.50	128.50	1.1	1,036	0.11%
2021/05/17	1.1	122.55	0	0.00	125.00	1.1	1,034	0.10%
2021/05/12	0	0.00	1	128.00	124.00	-1	986	-0.10%
2021/05/04	0	0.00	12	133.92	135.00	-12	962	-1.25%
2021/04/28	1	139.00	0	0.00	138.00	1	1,005	0.10%
2021/04/20	0.1	135.00	0	0.00	137.00	0.1	999	0.01%
2021/04/16	1	137.00	1	137.00	137.00	0	1,006	0.00%
2021/04/15	1	135.00	0	0.00	136.50	1	1,006	0.10%
2021/04/13	0	136.67	0	0.00	135.00	0	998	0.00%
2021/04/12	0	137.00	0	0.00	137.50	0	989	0.00%
2021/04/07	6	137.75	1	139.00	137.50	5	937	0.53%
2021/04/06	0	136.00	5	136.50	135.50	-5	915	-0.54%
2021/03/31	3	135.50	0	0.00	136.50	3	906	0.33%
2021/03/26	0	131.50	0	0.00	132.50	0	854	0.00%
2021/03/24	2	132.50	0	0.00	133.50	2	850	0.24%
2021/03/23	3	132.99	0	0.00	132.50	3	847	0.36%
2021/03/22	0	0.00	1	134.00	134.50	-1	831	-0.12%
2021/03/19	0	0.00	6.6	129.64	131.00	-6.6	797	-0.82%
2021/03/17	2.5	129.60	12	128.79	128.00	-9.5	767	-1.24%
2021/03/15	2	123.50	1	123.00	124.00	1	716	0.14%
2021/03/12	0	0.00	2	121.25	121.00	-2	711	-0.28%
2021/03/11	1	120.00	5	120.00	120.00	-4	719	-0.56%
2021/03/10	1	120.00	0	0.00	120.00	1	715	0.14%
2021/03/08	0	0.00	5	118.50	119.00	-5	712	-0.70%
2021/03/02	1	122.00	0	0.00	121.00	1	691	0.14%
2021/02/25	0.1	122.50	0	0.00	122.50	0.1	695	0.01%
2021/02/19	0	0.00	1	123.50	124.00	-1	696	-0.14%
2021/02/18	0	0.00	1	120.50	122.50	-1	694	-0.14%
2021/02/17	1	120.00	0	0.00	120.50	1	721	0.14%
2021/02/05	0	0.00	1	118.50	119.00	-1	734	-0.14%
2021/02/03	1	119.00	0	0.00	119.00	1	747	0.13%
2021/01/22	0	0.00	11	124.73	126.00	-11	753	-1.46%
2021/01/20	3	120.50	0	0.00	119.50	3	702	0.43%
2021/01/19	27	123.09	0	0.00	122.00	27	694	3.89%
2021/01/15	1	122.00	0	0.00	120.00	1	686	0.15%
2021/01/06	0	0.00	10	120.75	120.50	-10	673	-1.48%
2020/12/15	1	121.00	0	0.00	120.00	1	688	0.15%
2020/12/14	0	0.00	0	121.50	121.00	0	687	0.00%
2020/12/11	6	120.00	0	0.00	120.00	6	693	0.86%
2020/12/10	5	121.50	0	0.00	121.00	5	684	0.73%
2020/12/07	3	123.33	0	0.00	123.50	3	669	0.45%
2020/11/27	1	122.50	0	0.00	122.50	1	668	0.15%
2020/11/26	2	122.00	0	0.00	122.50	2	672	0.30%
2020/11/17	0	0.00	2	122.50	121.50	-2	660	-0.30%
2020/11/13	3	123.17	0	0.00	124.00	3	663	0.45%
2020/11/11	1	121.00	0	0.00	121.00	1	631	0.16%
2020/11/04	2	117.00	0	0.00	117.00	2	624	0.32%
2020/11/03	0.1	117.50	0	0.00	117.00	0.1	630	0.02%
2020/09/22	0	0.00	1	115.00	115.00	-1	1,116	-0.09%
2020/09/09	0	0.00	1	115.50	115.50	-1	1,166	-0.09%
2020/09/04	0	0.00	25	118.20	118.50	-25	1,178	-2.12%
2020/09/01	1	118.50	0	0.00	118.50	1	1,203	0.08%
2020/08/20	0	0.00	122	120.12	120.50	-122	1,236	-9.87%	大賣/鉅額交易
2020/08/13	0	0.00	1	121.00	120.00	-1	1,238	-0.08%
2020/08/11	3	122.33	0	0.00	122.00	3	1,231	0.24%
2020/08/10	20	124.50	2	124.50	124.00	18	1,226	1.47%
2020/08/06	1	127.00	1	129.50	127.00	0	1,221	0.00%
2020/08/05	125	122.60	1	124.00	124.00	124	1,184	10.47%	大買/鉅額交易
2020/08/04	2	119.50	0	0.00	119.00	2	1,163	0.17%
2020/07/28	4	120.38	2	116.50	116.50	2	1,192	0.17%
2020/07/20	0	0.00	1	113.00	113.00	-1	1,093	-0.09%
2020/07/15	0	0.00	2	113.25	113.50	-2	1,093	-0.18%
2020/07/10	1	117.00	0	0.00	112.00	1	1,085	0.09%
2020/07/09	2	120.00	2	121.50	122.00	0	1,026	0.00%
2020/07/06	1	117.00	0	0.00	117.50	1	942	0.11%
2020/06/16	0	0.00	3	107.50	107.50	-3	1,007	-0.30%
2020/06/12	0	0.00	1	104.50	106.00	-1	1,049	-0.10%
2020/06/11	0	0.00	1	106.00	106.50	-1	1,054	-0.09%
2020/06/09	1	110.50	0	0.00	110.50	1	1,068	0.09%
2020/05/28	1	105.00	0	0.00	105.00	1	1,076	0.09%
2020/05/26	0.6	106.50	0	0.00	106.50	0.6	1,092	0.06%
2020/05/25	0	0.00	2	104.00	105.00	-2	1,080	-0.19%
2020/05/21	1	103.00	2	105.50	106.00	-1	1,066	-0.09%
2020/05/18	2	101.50	0	0.00	101.00	2	1,042	0.19%
2020/05/13	0	0.00	1	102.50	103.00	-1	1,054	-0.09%
2020/05/12	0	0.00	1	103.00	102.50	-1	1,056	-0.09%
2020/05/11	1	104.00	0	0.00	104.00	1	1,061	0.09%
2020/05/08	1	104.50	0	0.00	103.50	1	1,046	0.10%
2020/04/28	1	98.00	0	0.00	99.40	1	1,041	0.10%
2020/04/22	0	0.00	1	94.20	94.90	-1	1,111	-0.09%
2020/04/20	0	0.00	1	96.80	96.70	-1	1,117	-0.09%
2020/04/17	1	97.20	0	0.00	96.80	1	1,120	0.09%
2020/04/16	0	0.00	5	96.56	96.50	-5	1,140	-0.44%
2020/04/10	0	0.00	1	96.00	94.90	-1	1,143	-0.09%
2020/04/09	1	94.40	0	0.00	94.50	1	1,139	0.09%
2020/04/08	1	91.30	0	0.00	92.80	1	1,124	0.09%
2020/03/31	1	90.50	0	0.00	90.60	1	1,095	0.09%
2020/03/30	0	0.00	2	88.15	89.20	-2	1,081	-0.18%
2020/03/27	1	86.80	0	0.00	88.00	1	1,063	0.09%
2020/03/25	1	85.00	2	85.00	84.30	-1	1,019	-0.10%
2020/03/24	2	81.90	0	0.00	82.20	2	1,006	0.20%
2020/03/23	0	0.00	1	78.50	78.00	-1	989	-0.10%
2020/03/20	1	80.20	0	0.00	80.50	1	992	0.10%
2020/03/19	0	0.00	4.5	75.71	75.60	-4.5	987	-0.46%
2020/03/18	5	87.70	1	84.00	84.00	4	959	0.42%
2020/03/16	1	89.90	1	92.80	89.90	0	998	0.00%
2020/03/13	1	90.20	0	0.00	92.30	1	998	0.10%
2020/03/12	0	0.00	13	95.70	96.50	-13	1,022	-1.27%
2020/03/10	0	0.00	6	101.50	103.00	-6	1,044	-0.57%
2020/03/09	0	0.00	7	100.00	100.00	-7	1,035	-0.68%
2020/03/03	0	0.00	6	105.00	104.50	-6	1,033	-0.58%
2020/03/02	0	0.00	5	103.00	103.00	-5	1,042	-0.48%
2020/02/25	0.1	105.50	0	0.00	105.50	0.1	1,085	0.00%
2020/02/19	5	108.60	1	109.00	108.00	4	1,128	0.35%
2020/02/18	1	111.00	0	0.00	108.00	1	1,121	0.09%
2020/02/17	0	0.00	5	109.00	109.50	-5	1,103	-0.45%
2020/02/14	4	111.50	1	111.50	111.50	3	1,100	0.27%
2020/02/13	0	0.00	1	111.00	110.00	-1	1,099	-0.09%
2020/02/12	6	109.67	2	110.50	110.50	4	1,103	0.36%
2020/02/05	5	106.50	1	107.00	107.00	4	1,084	0.37%
2020/01/31	8	108.00	0	0.00	108.00	8	1,059	0.75%
2020/01/30	1	103.50	22	105.36	104.00	-21	1,051	-2.00%
2020/01/16	0.1	113.50	1	113.50	113.50	-1	1,012	-0.09%
2019/12/24	1	106.50	0	0.00	107.00	1	1,169	0.09%
2019/12/18	5	109.00	0	0.00	108.50	5	1,181	0.42%
2019/12/12	0	0.00	2	111.00	109.50	-2	1,186	-0.17%
2019/12/11	1	108.50	1	109.50	111.00	0	1,160	0.00%
2019/12/09	1	109.00	2	107.25	108.50	-1	1,112	-0.09%
2019/12/06	0	0.00	13	104.27	105.00	-13	1,068	-1.22%
2019/12/05	1	100.50	1	101.00	102.00	0	1,020	0.00%
2019/12/04	0	0.00	1	100.50	101.00	-1	1,011	-0.10%
2019/12/02	0	0.00	2	99.30	99.70	-2	1,018	-0.20%
2019/11/25	6	100.83	0	0.00	101.00	6	1,000	0.60%
2019/11/20	0	0.00	10	98.30	98.50	-10	932	-1.07%
2019/11/11	0	0.00	5	96.20	96.60	-5	1,027	-0.49%
2019/10/28	0	0.00	1	96.60	97.10	-1	1,039	-0.10%
2019/10/23	1	97.50	0	0.00	97.50	1	1,024	0.10%
2019/10/21	0	0.00	1	102.00	98.30	-1	1,033	-0.10%
2019/10/18	0	0.00	2	100.25	100.00	-2	1,019	-0.20%
2019/10/17	5	97.30	0	0.00	97.50	5	985	0.51%
2019/10/16	5	98.80	0	0.00	98.30	5	977	0.51%
2019/10/15	5	98.90	0	0.00	99.90	5	947	0.53%
2019/10/14	10	97.75	0.1	97.30	97.60	10	920	1.08%
2019/10/02	1	96.40	1	97.40	96.40	0	886	0.00%
2019/10/01	0	0.00	1	97.00	97.50	-1	843	-0.12%
2019/09/27	0	0.00	18	95.21	95.50	-18	823	-2.19%
2019/09/24	0	0.00	2	96.80	95.20	-2	816	-0.24%
2019/09/23	0	0.00	1	96.30	96.60	-1	803	-0.12%
2019/09/20	0	0.00	1	95.50	95.60	-1	793	-0.13%
2019/09/18	0	0.00	10	95.45	95.30	-10	788	-1.27%
2019/09/17	2	94.90	0	0.00	95.50	2	771	0.26%
2019/09/04	13	93.39	1	93.50	93.50	12	725	1.66%
2019/08/30	1	92.20	0	0.00	92.80	1	702	0.14%
2019/08/29	0	0.00	1	91.40	91.50	-1	685	-0.15%
2019/08/28	0	0.00	0.4	91.60	91.80	-0.4	674	-0.07%
2019/08/22	5	94.30	0	0.00	93.80	5	644	0.78%
2019/08/21	0	0.00	1	94.50	93.70	-1	643	-0.16%
2019/08/20	5	93.68	7	95.37	93.50	-2	639	-0.31%
2019/08/19	0	0.00	1	93.70	94.20	-1	623	-0.16%
2019/08/16	10	92.67	11	92.43	92.60	-1	608	-0.16%
2019/08/15	0	0.00	5	91.00	91.70	-5	591	-0.84%
2019/08/14	10	91.14	0	0.00	91.40	10	577	1.73%
2019/08/13	0	0.00	2	89.00	88.50	-2	541	-0.37%
2019/08/12	0	0.00	1	88.00	87.90	-1	535	-0.19%
2019/08/02	0	0.00	1	86.40	86.40	-1	544	-0.18%
2019/08/01	1	86.10	0	0.00	86.30	1	538	0.19%
2019/07/24	0	0.00	2	83.60	83.90	-2	552	-0.36%
2019/07/23	1	82.60	4	83.48	83.40	-3	545	-0.55%
2019/07/22	6	87.28	0	0.00	87.10	6	526	1.14%
2019/07/11	10	86.15	0	0.00	86.10	10	545	1.83%
2019/07/04	1	85.20	0	0.00	84.70	1	559	0.18%
2019/06/06	1	81.30	0	0.00	80.90	1	631	0.16%
2019/05/29	1	80.30	13	80.00	80.00	-12	654	-1.83%
2019/05/24	2	81.10	0	0.00	81.10	2	657	0.30%
2019/05/23	3	81.80	2	82.00	81.40	1	654	0.15%
2019/05/22	5	83.36	0	0.00	83.50	5	654	0.76%
2019/05/21	1	83.60	0	0.00	84.10	1	656	0.15%
2019/05/17	2	82.50	2	83.90	83.90	0	661	0.00%
2019/05/16	5	84.28	0	0.00	83.30	5	649	0.77%
2019/05/15	0	0.00	4	86.10	85.90	-4	643	-0.62%
2019/05/14	3	83.60	2	84.80	85.00	1	649	0.15%
2019/05/10	4	85.03	0	0.00	85.90	4	645	0.62%
2019/05/09	0	0.00	0.2	86.70	86.70	-0.2	631	-0.03%
2019/04/30	1	86.60	20	87.93	88.60	-19	576	-3.30%
2019/04/25	5	87.62	1	87.70	87.40	4	551	0.73%
2019/04/23	0	0.00	2	85.00	85.30	-2	508	-0.39%
2019/04/22	7	84.93	0	0.00	85.00	7	499	1.40%
2019/04/18	0	0.00	2	84.35	84.20	-2	490	-0.41%
2019/04/15	3	83.00	0	0.00	83.20	3	470	0.64%
2019/04/11	5	82.60	0	0.00	83.10	5	462	1.08%
2019/04/01	0	0.00	10	79.80	79.70	-10	428	-2.33%
2019/03/28	0	0.00	0.2	79.90	79.90	-0.2	427	-0.06%
2019/03/27	0	0.00	1	80.00	80.00	-1	428	-0.23%
2019/03/25	5	78.90	0	0.00	79.00	5	427	1.17%
2019/03/20	3.2	76.95	1	77.70	77.90	2.2	384	0.57%
2019/03/12	2	75.70	0	0.00	75.60	2	377	0.53%
2019/03/06	2	77.00	0	0.00	77.10	2	387	0.52%
2019/02/27	2	76.40	0	0.00	76.50	2	397	0.50%
2019/02/26	0	0.00	2	77.40	77.30	-2	397	-0.50%
2019/02/25	5	75.90	1	76.30	77.20	4	395	1.01%
2019/02/22	0	0.00	2	75.70	75.70	-2	388	-0.52%
2019/02/21	0	0.00	2	75.30	75.60	-2	391	-0.51%
2019/02/19	0	0.00	4	74.28	74.90	-4	394	-1.01%
2019/02/18	0	0.00	1	73.30	73.10	-1	391	-0.26%
2019/02/15	3	72.70	0	0.00	72.30	3	394	0.76%
2019/02/12	0	0.00	8	72.66	73.00	-8	403	-1.98%
2019/02/11	0	0.00	5	71.40	71.60	-5	428	-1.17%
2019/01/29	2	71.00	3	71.10	70.40	-1	440	-0.23%
2019/01/28	0	0.00	1	71.50	71.00	-1	443	-0.23%
2019/01/25	0	0.00	2	71.10	71.00	-2	446	-0.45%
2019/01/23	0	0.00	6	70.52	70.50	-6	469	-1.28%
2019/01/22	2	69.60	0	0.00	69.40	2	471	0.42%
2019/01/17	1	69.60	0	0.00	69.60	1	489	0.20%
2019/01/16	7	69.81	0	0.00	69.80	7	491	1.43%
2019/01/09	0	0.00	5	69.58	69.60	-5	500	-1.00%
2019/01/03	2	68.60	0	0.00	68.70	2	533	0.37%
2018/12/25	2	68.80	0	0.00	68.80	2	550	0.36%
2018/12/22	1	69.40	0	0.00	69.70	1	554	0.18%
2018/12/21	2	69.10	0	0.00	69.10	2	557	0.36%
2018/12/18	0	0.00	5	71.24	71.50	-5	560	-0.89%
2018/12/12	0	71.80	0	0.00	71.80	0	579	0.00%
2018/12/11	0	0.00	2	71.05	71.10	-2	578	-0.35%
2018/12/07	0	0.00	1	69.90	69.90	-1	577	-0.17%
2018/12/06	2	69.55	0	0.00	69.60	2	580	0.34%
2018/12/04	5	71.00	0	0.00	71.40	5	594	0.84%
2018/12/03	1	72.40	5	72.04	72.00	-4	597	-0.67%
2018/11/29	0	0.00	22	70.35	70.30	-22	579	-3.80%
2018/11/28	0	0.00	1	69.60	70.00	-1	569	-0.18%
2018/11/16	16	68.77	0	0.00	68.80	16	542	2.95%
2018/11/14	10	67.11	0	0.00	67.30	10	535	1.87%
2018/11/08	5	71.30	6	68.32	67.80	-1	559	-0.18%
2018/11/07	1	65.80	0	0.00	67.40	1	539	0.19%
2018/10/30	1	61.00	0	0.00	61.30	1	520	0.19%
2018/10/25	1	62.70	0	0.00	62.40	1	529	0.19%
2018/10/22	1	66.00	0	0.00	66.00	1	553	0.18%
2018/10/16	1	66.10	1	67.30	66.70	0	564	0.00%
2018/10/15	1	66.60	0	0.00	66.80	1	561	0.18%
2018/10/12	1	65.60	0	0.00	67.80	1	570	0.18%
2018/10/02	0	0.00	2	71.50	71.50	-2	575	-0.35%
2018/09/27	2	70.55	0	0.00	70.50	2	584	0.34%
2018/09/26	1	71.50	0	0.00	71.40	1	577	0.17%
2018/09/10	5	70.30	0	0.00	70.90	5	574	0.87%
2018/09/07	2	75.35	0	0.00	74.20	2	563	0.35%
2018/08/28	0	0.00	2	77.90	77.70	-2	585	-0.34%
2018/08/24	1	75.80	0	0.00	75.60	1	583	0.17%
2018/08/23	3	76.67	0	0.00	76.50	3	577	0.52%
2018/08/16	3	77.83	0	0.00	77.80	3	560	0.53%
2018/08/13	4	81.95	0	0.00	82.00	4	514	0.78%
2018/08/10	4	82.45	0	0.00	82.50	4	499	0.80%
2018/08/09	5	82.44	0	0.00	83.00	5	491	1.02%
2018/08/03	1	82.50	0	0.00	82.60	1	496	0.20%
2018/07/26	0	0.00	1	83.90	83.60	-1	450	-0.22%
2018/07/24	0	0.00	4	82.55	82.80	-4	434	-0.92%
2018/07/20	0	0.00	1	82.00	81.60	-1	434	-0.23%
2018/07/19	4	81.18	2	82.55	81.00	2	438	0.46%
2018/07/17	0	0.00	1	81.30	81.70	-1	411	-0.24%
2018/07/13	0	0.00	1	80.20	80.20	-1	402	-0.25%
2018/07/10	0	0.00	1	80.20	80.10	-1	403	-0.25%
2018/07/06	1	78.90	0	0.00	79.00	1	417	0.24%
2018/07/05	0	0.00	1	81.00	79.30	-1	418	-0.24%
2018/07/02	2	79.50	0	0.00	79.40	2	418	0.48%
2018/06/28	5	79.04	0	0.00	79.00	5	426	1.17%
2018/06/19	1	81.30	0	0.00	80.20	1	464	0.22%
2018/06/11	1	83.40	1	84.20	83.50	0	562	0.00%
2018/05/28	5	82.70	5	83.26	83.20	0	586	0.00%
2018/05/23	0	0.00	2	82.60	82.20	-2	606	-0.33%
2018/05/16	2	80.80	0	0.00	80.10	2	653	0.31%
2018/05/04	1	79.80	0	0.00	79.60	1	718	0.14%
2018/05/02	1	80.10	0	0.00	80.00	1	734	0.14%
2018/04/17	1	83.20	0	0.00	83.30	1	1,043	0.10%
2018/04/16	1	84.50	0	0.00	84.70	1	1,058	0.09%
2018/04/09	1	85.00	0	0.00	84.40	1	1,127	0.09%
2018/03/07	0	0.00	1	81.00	80.80	-1	1,162	-0.09%
2018/03/06	1	80.40	0	0.00	80.50	1	1,183	0.08%
2018/03/02	1	81.20	0	0.00	81.10	1	1,209	0.08%
2018/02/27	0	0.00	2	83.45	83.20	-2	1,226	-0.16%
2018/02/22	0	0.00	2	83.70	85.70	-2	1,270	-0.16%
2018/02/12	2	81.80	0	0.00	83.10	2	1,366	0.15%
2018/02/09	0	0.00	3	80.10	82.40	-3	1,378	-0.22%
2018/02/07	0	0.00	1	83.20	82.90	-1	1,396	-0.07%
2018/02/06	0	0.00	1	84.40	81.10	-1	1,385	-0.07%
2018/02/01	0	0.00	0	88.30	88.30	0	1,375	0.00%
2018/01/29	2	89.95	0	0.00	87.80	2	1,389	0.14%
2018/01/26	0	0.00	1	88.90	89.00	-1	1,378	-0.07%
2018/01/25	1	90.30	0	0.00	88.70	1	1,380	0.07%
2018/01/24	0	0.00	3	89.50	89.80	-3	1,373	-0.22%
2018/01/23	0	0.00	3	89.10	88.80	-3	1,357	-0.22%
2018/01/22	5	90.78	1	92.00	90.50	4	1,328	0.30%
2018/01/19	0	0.00	2	88.10	89.80	-2	1,265	-0.16%
2018/01/18	3	88.67	1	90.80	87.60	2	1,240	0.16%
2018/01/17	2	87.70	2	88.40	89.00	0	1,202	0.00%
2018/01/11	0	0.00	5	81.96	81.70	-5	1,073	-0.47%
2018/01/04	0	0.00	1	83.80	83.00	-1	1,009	-0.10%
2018/01/03	1	82.20	3	81.90	82.20	-2	1,000	-0.20%
2018/01/02	0	0.00	1	81.60	81.90	-1	987	-0.10%