崇越 (5434)-元富-佳里券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
260.0
漲跌
▲2.0
漲幅
+0.78%
成交量
966張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	259.50	260.00	-1	1,833	-0.05%
2024/05/10	1	261.00	4	260.75	258.00	-3	1,826	-0.16%
2024/05/08	3	259.67	1	262.00	262.00	2	1,787	0.11%
2024/05/07	0	0.00	2.1	261.12	263.00	-2.1	1,764	-0.12%
2024/05/06	0	251.00	0	0.00	251.00	0	1,696	0.00%
2024/05/02	0	246.50	0	0.00	248.00	0	1,633	0.00%
2024/04/26	0	248.50	0	0.00	250.50	0	1,594	0.00%
2024/04/25	1	252.95	6	249.42	248.00	-5	1,570	-0.32%
2024/04/23	3	252.67	4	252.38	251.50	-1	1,532	-0.07%
2024/04/22	3	253.16	5	251.10	249.50	-2	1,492	-0.13%
2024/04/19	13	261.27	7	262.21	258.00	6	1,434	0.42%
2024/04/18	11.1	256.90	2	260.75	260.00	9.1	1,292	0.70%
2024/04/17	14	264.11	10	265.05	265.00	4	1,232	0.32%
2024/04/16	6	253.57	1	258.50	251.50	5	1,095	0.46%
2024/04/09	1	256.00	0	0.00	252.00	1	843	0.12%
2024/04/08	1	250.50	1	256.50	254.50	0	793	0.00%
2024/04/03	1	232.00	1	238.50	239.00	0	736	0.00%
2024/04/01	0	0.00	7	224.14	224.50	-7	684	-1.02%
2024/03/22	0	0.00	1	215.50	216.50	-1	624	-0.16%
2024/03/21	0	0.00	2	218.50	219.00	-2	608	-0.33%
2024/03/20	1	211.00	0	0.00	210.00	1	579	0.17%
2024/03/19	1	212.50	1	214.50	212.00	0	573	0.00%
2024/03/18	1	210.00	0	0.00	210.50	1	557	0.18%
2024/03/12	1	210.50	0	0.00	211.00	1	499	0.20%
2024/03/08	1	210.50	1	212.00	211.00	0	481	0.00%
2024/03/07	0	0.00	12	204.83	208.50	-12	450	-2.66%
2024/03/06	10.5	198.74	0	0.00	201.50	10.5	424	2.48%
2024/03/05	2.2	197.33	0	0.00	198.50	2.2	419	0.52%
2024/03/04	0	197.00	11	196.73	196.50	-11	411	-2.67%
2024/03/01	1	197.50	8	198.06	197.50	-7	402	-1.74%
2024/02/29	0.1	194.50	0	0.00	194.50	0.1	386	0.02%
2024/02/27	0	195.00	0	0.00	194.00	0	384	0.01%
2024/02/26	0.2	197.00	0	0.00	196.00	0.2	380	0.05%
2024/02/21	2	192.50	0	0.00	193.00	2	384	0.52%
2024/02/20	1	195.00	0	0.00	195.00	1	382	0.26%
2024/02/16	1	194.00	0	0.00	194.00	1	375	0.27%
2024/02/15	11	193.27	0	0.00	194.00	11	366	3.00%
2024/02/05	1	193.00	0	0.00	193.00	1	355	0.28%
2024/01/29	3	186.50	0	0.00	188.50	3	355	0.84%
2024/01/22	0	0.00	3	185.00	184.50	-3	364	-0.82%
2024/01/08	0	181.50	0	0.00	181.50	0	352	0.00%
2023/12/11	0	182.00	0	0.00	182.50	0	393	0.00%
2023/11/22	1	185.00	0	0.00	185.00	1	388	0.26%
2023/11/06	0	178.00	0	0.00	178.50	0	396	0.00%
2023/11/02	1	170.00	1	171.00	171.00	0	382	0.00%
2023/10/04	1	163.00	0	0.00	163.50	1	414	0.24%
2023/09/28	1	168.50	0	0.00	169.50	1	398	0.25%
2023/09/07	0	175.50	0	0.00	175.50	0	454	0.00%
2023/09/06	1	174.50	3	172.50	174.00	-2	456	-0.44%
2023/08/29	3	168.50	0	0.00	168.50	3	510	0.59%
2023/08/23	1	165.50	0	0.00	166.50	1	545	0.18%
2023/08/16	0	0.00	1	169.00	169.50	-1	515	-0.19%
2023/08/11	0	0.00	0.1	176.00	175.50	-0.1	491	-0.02%
2023/08/08	1	178.50	0	0.00	177.00	1	490	0.20%
2023/07/28	0	0.00	3	183.50	183.00	-3	460	-0.65%
2023/07/27	0	0.00	3	182.50	182.00	-3	459	-0.65%
2023/06/29	1	180.00	3	179.50	181.50	-2	472	-0.42%
2023/06/21	1	184.50	0	0.00	185.00	1	452	0.22%
2023/06/20	3	187.00	0	0.00	186.00	3	451	0.66%
2023/06/16	1	189.00	0	0.00	187.50	1	456	0.22%
2023/06/15	0	0.00	2	190.25	191.00	-2	451	-0.44%
2023/06/14	2	188.50	0	0.00	188.00	2	449	0.44%
2023/06/05	0	0.00	2	197.50	197.00	-2	425	-0.47%
2023/05/30	1	201.50	1	199.50	201.50	0	428	0.00%
2023/04/24	2	189.00	0	0.00	189.50	2	436	0.46%
2023/04/13	1	190.50	0	0.00	191.50	1	387	0.26%
2023/03/31	0	0.00	0	191.00	189.00	0	381	-0.01%
2023/03/06	0	0.00	1	197.00	195.00	-1	343	-0.29%
2023/02/24	0	182.00	1	180.50	180.50	-1	322	-0.30%
2023/02/21	1	175.50	0	0.00	176.50	1	311	0.32%
2023/02/20	1	175.50	2	176.75	176.50	-1	311	-0.32%
2023/02/16	1	173.50	0	0.00	173.00	1	308	0.32%
2023/02/10	0	0.00	2	171.00	171.50	-2	305	-0.65%
2023/02/08	0	0.00	5	169.50	170.00	-5	299	-1.67%
2023/02/01	5	168.40	0	0.00	168.00	5	287	1.74%
2023/01/30	0	0.00	2	168.50	169.00	-2	285	-0.70%
2023/01/13	0	0.00	1	164.50	164.50	-1	289	-0.35%
2023/01/05	1	162.50	0	0.00	163.00	1	321	0.31%
2023/01/03	0	0.00	2	164.00	163.50	-2	333	-0.60%
2022/12/14	1	168.50	0	0.00	169.00	1	348	0.29%
2022/11/23	0	0.00	1	167.50	167.50	-1	356	-0.28%
2022/11/22	1	165.50	0	0.00	165.50	1	356	0.28%
2022/11/18	0	0.00	1	165.50	166.00	-1	359	-0.28%
2022/10/31	8	149.50	0	0.00	149.50	8	354	2.26%
2022/09/16	0	0.00	1	169.50	170.50	-1	383	-0.26%
2022/09/15	1	168.50	0	0.00	169.00	1	384	0.26%
2022/09/14	0	0.00	1	163.50	164.50	-1	379	-0.26%
2022/09/08	0	0.00	2	163.00	164.50	-2	390	-0.51%
2022/09/05	2	160.00	0	0.00	160.00	2	390	0.51%
2022/09/01	0	0.00	1	162.00	162.50	-1	396	-0.25%
2022/08/25	2	162.25	0	0.00	164.00	2	425	0.47%
2022/08/22	3	164.00	1	164.00	164.00	2	427	0.47%
2022/08/15	0	0.00	1	164.50	165.00	-1	427	-0.23%
2022/08/08	0	0.00	2	157.00	156.50	-2	413	-0.48%
2022/07/28	1	153.00	0	0.00	153.50	1	415	0.24%
2022/07/08	2	138.00	0	0.00	138.00	2	428	0.47%
2022/07/01	2	132.50	0	0.00	133.00	2	416	0.48%
2022/06/16	1	160.00	0	0.00	158.00	1	359	0.28%
2022/06/09	0	0.00	1	160.00	161.00	-1	357	-0.28%
2022/06/08	1	166.00	0	0.00	166.00	1	343	0.29%
2022/06/01	3	168.00	0	0.00	167.00	3	343	0.87%
2022/04/18	1	173.00	0	0.00	173.00	1	524	0.19%
2022/04/15	0	0.00	1	181.50	178.50	-1	526	-0.19%
2022/04/14	1	181.00	6	185.00	178.00	-5	532	-0.94%
2022/03/23	3	169.33	0	0.00	169.00	3	651	0.46%
2022/03/17	0	0.00	2	172.00	172.00	-2	653	-0.31%
2022/03/15	0	0.00	0	170.00	170.50	0	645	0.00%
2022/02/24	2	171.00	2	172.75	170.00	0	627	0.00%
2022/02/23	1	174.50	0	0.00	174.50	1	620	0.16%
2022/02/16	0	0.00	2	174.50	175.00	-2	619	-0.32%
2022/02/15	2	172.75	0	0.00	171.50	2	614	0.33%
2022/02/07	1	166.00	1	168.00	168.00	0	583	0.00%
2022/01/17	0	0.00	1	173.50	171.50	-1	532	-0.19%
2022/01/13	0	0.00	1	167.00	166.00	-1	494	-0.20%
2022/01/11	1	167.50	0	0.00	165.50	1	477	0.21%
2022/01/07	2	169.00	0	0.00	167.00	2	461	0.43%
2022/01/06	0	0.00	1	170.50	171.00	-1	446	-0.22%
2022/01/05	1	167.00	0	0.00	168.00	1	420	0.24%
2022/01/04	0	0.00	0.2	165.00	168.00	-0.2	398	-0.05%
2021/11/18	0	0.00	1	152.00	152.00	-1	493	-0.20%
2021/11/16	0	0.00	1	145.50	147.00	-1	473	-0.21%
2021/11/10	1	142.00	0	0.00	143.50	1	470	0.21%
2021/11/05	1	139.50	0	0.00	140.00	1	469	0.21%
2021/11/04	1	141.00	0	0.00	140.50	1	472	0.21%
2021/11/02	0	0.00	1	141.00	141.00	-1	474	-0.21%
2021/10/07	1	136.00	0	0.00	136.50	1	575	0.17%
2021/09/28	1	140.50	0	0.00	140.50	1	598	0.17%
2021/09/14	0	0.00	1	141.00	144.00	-1	639	-0.16%
2021/09/10	1	141.00	0	0.00	141.00	1	632	0.16%
2021/09/09	1	140.00	0	0.00	141.00	1	634	0.16%
2021/09/07	0	0.00	1	141.50	142.00	-1	613	-0.16%
2021/09/03	1	145.50	0	0.00	145.00	1	555	0.18%
2021/08/06	0	0.00	1	133.50	133.50	-1	749	-0.13%
2021/08/04	1	133.50	0	0.00	133.50	1	798	0.13%
2021/07/06	0	0.00	1	131.00	131.00	-1	887	-0.11%
2021/07/05	0	0.00	1	129.50	129.00	-1	888	-0.11%
2021/06/25	0	0.00	1	124.00	124.50	-1	945	-0.11%
2021/06/02	4	132.38	0	0.00	133.00	4	1,088	0.37%
2021/05/11	1	128.50	3	127.17	129.00	-2	974	-0.21%
2021/05/07	1	135.00	0	0.00	135.50	1	956	0.10%
2021/05/06	1	134.50	0	0.00	133.50	1	957	0.10%
2021/04/27	0	0.00	1	138.50	139.00	-1	1,008	-0.10%
2021/04/26	0	0.00	1	138.50	139.00	-1	1,015	-0.10%
2021/04/21	0	0.00	2	136.00	136.00	-2	1,000	-0.20%
2021/04/19	3	136.33	0	0.00	136.00	3	1,005	0.30%
2021/04/13	1	137.00	0	0.00	135.00	1	998	0.10%
2021/04/09	0	0.00	1	139.50	139.50	-1	977	-0.10%
2021/04/07	1	137.00	0	0.00	137.50	1	937	0.11%
2021/04/06	2	136.00	0	0.00	135.50	2	915	0.22%
2021/03/31	0	0.00	1	135.00	136.50	-1	906	-0.11%
2021/03/30	1	135.50	20	134.00	135.50	-19	890	-2.13%
2021/03/24	0	0.00	4	133.00	133.50	-4	850	-0.47%
2021/03/23	0	0.00	1	132.50	132.50	-1	847	-0.12%
2021/03/22	0	0.00	3	133.33	134.50	-3	831	-0.36%
2021/03/19	0	0.00	2	130.75	131.00	-2	797	-0.25%
2021/03/18	2	128.75	10	129.00	129.00	-8	775	-1.03%
2021/03/11	1	120.00	0	0.00	120.00	1	719	0.14%
2021/03/09	0	0.00	1	119.00	119.50	-1	716	-0.14%
2021/03/08	0	0.00	1	119.00	119.00	-1	712	-0.14%
2021/03/02	0	0.00	2	122.00	121.00	-2	691	-0.29%
2021/02/25	2	122.75	0	0.00	122.50	2	695	0.29%
2021/02/19	1	123.00	1	124.00	124.00	0	696	0.00%
2021/02/18	20	121.00	0	0.00	122.50	20	694	2.88%
2021/02/17	1	120.00	0	0.00	120.50	1	721	0.14%
2021/02/05	0	0.00	2	118.75	119.00	-2	734	-0.27%
2021/02/03	2	118.00	0	0.00	119.00	2	747	0.27%
2021/02/02	1	118.00	0	0.00	120.00	1	754	0.13%
2021/02/01	1	117.00	1	118.00	119.00	0	762	0.00%
2021/01/29	2	118.50	1.1	119.54	118.50	0.9	760	0.12%
2021/01/28	0	0.00	5	121.00	121.00	-5	766	-0.65%
2021/01/27	1	123.50	0	0.00	123.00	1	768	0.13%
2021/01/26	6	124.67	0	0.00	123.50	6	787	0.76%
2021/01/25	2	127.00	0	0.00	127.00	2	783	0.26%
2021/01/22	1	126.50	2	125.75	126.00	-1	753	-0.13%
2021/01/21	1	121.00	0	0.00	121.00	1	704	0.14%
2021/01/20	3	119.83	0	0.00	119.50	3	702	0.43%
2021/01/19	7	122.79	0	0.00	122.00	7	694	1.01%
2021/01/18	1	119.50	0	0.00	120.50	1	684	0.15%
2021/01/14	0	0.00	1	120.50	121.00	-1	683	-0.15%
2021/01/11	1	121.00	0	0.00	121.00	1	675	0.15%
2021/01/06	0	0.00	1	121.50	120.50	-1	673	-0.15%
2021/01/05	1	119.00	0	0.00	119.00	1	663	0.15%
2020/12/09	2	123.00	0	0.00	122.50	2	679	0.29%
2020/12/08	1	122.50	0	0.00	122.50	1	675	0.15%
2020/11/30	0.1	122.50	0	0.00	121.50	0.1	672	0.01%
2020/11/10	1	122.00	0	0.00	120.50	1	636	0.16%
2020/11/06	0	0.00	1	119.50	119.00	-1	620	-0.16%
2020/10/16	0	0.00	11	117.05	116.50	-11	852	-1.29%
2020/10/12	0	0.00	4	113.00	113.00	-4	876	-0.46%
2020/09/02	0	0.00	1	119.50	119.50	-1	1,195	-0.08%
2020/08/28	0	0.00	2	120.25	120.50	-2	1,204	-0.17%
2020/08/27	0	0.00	0	122.50	121.50	0	1,210	0.00%
2020/08/14	0	0.00	1	121.00	123.00	-1	1,246	-0.08%
2020/08/12	0	0.00	4	121.00	120.00	-4	1,233	-0.32%
2020/08/05	0	124.00	0	0.00	124.00	0	1,184	0.00%
2020/07/22	0	0.00	1	114.50	115.50	-1	1,111	-0.09%
2020/07/17	5	112.50	0	0.00	112.50	5	1,094	0.46%
2020/07/10	1	113.50	8	115.50	112.00	-7	1,085	-0.64%
2020/07/09	12	119.96	6	121.50	122.00	6	1,026	0.58%
2020/07/06	0	0.00	5	116.00	117.50	-5	942	-0.53%
2020/06/30	0	0.00	2	109.00	109.00	-2	927	-0.22%
2020/06/17	2	108.00	0	0.00	108.00	2	998	0.20%
2020/06/10	1	108.50	2	108.50	108.50	-1	1,056	-0.09%
2020/06/02	2	107.50	0	0.00	107.50	2	1,092	0.18%
2020/05/25	0	0.00	1	103.00	105.00	-1	1,080	-0.09%
2020/05/21	2	106.50	0	0.00	106.00	2	1,066	0.19%
2020/05/11	5	103.50	0	0.00	104.00	5	1,061	0.47%
2020/05/08	10	103.00	0	0.00	103.50	10	1,046	0.96%
2020/04/16	1	96.50	0	0.00	96.50	1	1,140	0.09%
2020/04/09	3	94.00	0	0.00	94.50	3	1,139	0.26%
2020/04/07	0	0.00	1	92.50	91.80	-1	1,128	-0.09%
2020/03/31	1	90.30	1	90.30	90.60	0	1,095	0.00%
2020/03/13	2	91.45	0	0.00	92.30	2	998	0.20%
2020/03/02	0	0.00	1	102.00	103.00	-1	1,042	-0.10%
2020/02/25	6	105.00	0	0.00	105.50	6	1,085	0.55%
2020/01/17	0	0.00	1	114.00	115.00	-1	1,019	-0.10%
2020/01/16	1	114.50	4	114.00	113.50	-3	1,012	-0.30%
2020/01/15	0	0.00	1	110.50	110.50	-1	1,007	-0.10%
2020/01/10	1	110.00	0	0.00	108.00	1	1,065	0.09%
2019/12/06	1	105.50	4	104.25	105.00	-3	1,068	-0.28%
2019/11/28	0	0.00	5	99.40	99.90	-5	1,016	-0.49%
2019/11/25	0	0.00	1	101.50	101.00	-1	1,000	-0.10%
2019/11/21	1	99.00	0	0.00	100.00	1	976	0.10%
2019/11/20	1	98.00	0	0.00	98.50	1	932	0.11%
2019/11/19	1	97.50	0	0.00	97.90	1	930	0.11%
2019/10/24	1	97.20	0	0.00	97.70	1	1,029	0.10%
2019/10/18	0	0.00	2	100.50	100.00	-2	1,019	-0.20%
2019/10/16	3	98.83	0	0.00	98.30	3	977	0.31%
2019/09/23	0	0.00	1	95.80	96.60	-1	803	-0.12%
2019/09/06	0	0.00	1	93.80	93.20	-1	731	-0.14%
2019/08/30	1	91.90	0	0.00	92.80	1	702	0.14%
2019/08/19	0	0.00	1	93.40	94.20	-1	623	-0.16%
2019/08/15	0	0.00	2	91.40	91.70	-2	591	-0.34%
2019/08/13	0	0.00	1	89.30	88.50	-1	541	-0.18%
2019/08/12	0	0.00	1	88.00	87.90	-1	535	-0.19%
2019/08/07	0	0.00	1	86.20	86.80	-1	535	-0.19%
2019/07/24	0	0.00	1	84.10	83.90	-1	552	-0.18%
2019/07/23	2	82.80	1	83.20	83.40	1	545	0.18%
2019/07/22	1	87.30	0	0.00	87.10	1	526	0.19%
2019/07/18	3	86.70	0	0.00	86.70	3	533	0.56%
2019/07/02	1	85.00	0	0.00	85.00	1	567	0.18%
2019/06/21	1	83.30	0	0.00	82.80	1	575	0.17%
2019/06/18	1	81.20	0	0.00	81.20	1	610	0.16%
2019/04/22	0	0.00	3	85.00	85.00	-3	499	-0.60%
2019/04/11	0	0.00	1	82.80	83.10	-1	462	-0.22%
2019/03/26	1	80.10	0	0.00	80.00	1	429	0.23%
2019/03/21	0	0.00	1	79.70	79.90	-1	410	-0.24%
2019/03/20	1	77.40	0	0.00	77.90	1	384	0.26%
2019/03/12	0	0.00	0	75.70	75.60	0	377	-0.01%
2018/10/31	0	0.00	1	64.00	64.00	-1	531	-0.19%
2018/10/29	1	60.40	0	0.00	60.70	1	524	0.19%
2018/08/15	1	83.10	0	0.00	83.10	1	547	0.18%
2018/08/13	5	82.30	0	0.00	82.00	5	514	0.97%
2018/07/27	0	0.00	11	84.00	84.90	-11	470	-2.34%
2018/07/18	0	0.00	1	82.40	82.00	-1	432	-0.23%
2018/07/16	0	0.00	1	81.00	80.90	-1	405	-0.25%
2018/06/29	0	0.00	10	80.00	79.90	-10	422	-2.36%
2018/06/22	1	79.40	5	79.40	79.40	-4	441	-0.91%
2018/06/21	0	0.00	15	80.20	80.00	-15	446	-3.36%
2018/06/20	2	79.80	0	0.00	79.90	2	457	0.44%
2018/06/05	5	82.70	0	0.00	82.40	5	567	0.88%
2018/04/27	0	0.00	5	79.80	79.80	-5	781	-0.64%
2018/04/26	2	80.60	0	0.00	79.20	2	852	0.23%
2018/04/25	0	0.00	2	80.20	80.40	-2	878	-0.23%
2018/03/14	0.8	83.30	0	0.00	83.30	0.8	1,152	0.07%
2018/02/12	1	81.70	0	0.00	83.10	1	1,366	0.07%
2018/02/07	10	82.72	0	0.00	82.90	10	1,396	0.72%
2018/02/06	0	0.00	1	84.60	81.10	-1	1,385	-0.07%
2018/02/05	0	0.00	1	86.20	86.50	-1	1,363	-0.07%
2018/02/02	0	0.00	1	88.10	87.40	-1	1,364	-0.07%
2018/01/29	10	88.15	0	0.00	87.80	10	1,389	0.72%
2018/01/26	5	88.80	0	0.00	89.00	5	1,378	0.36%
2018/01/25	5	89.20	0	0.00	88.70	5	1,380	0.36%
2018/01/24	10	89.15	0	0.00	89.80	10	1,373	0.73%
2018/01/23	0	0.00	3	90.20	88.80	-3	1,357	-0.22%
2018/01/22	5	92.32	1	91.50	90.50	4	1,328	0.30%
2018/01/19	0	0.00	1	90.00	89.80	-1	1,265	-0.08%
2018/01/18	1	88.30	0	0.00	87.60	1	1,240	0.08%
2018/01/12	2	83.80	0	0.00	83.80	2	1,098	0.18%