崇越 (5434)-兆豐-台中港券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
262.0
漲跌
▼1.0
漲幅
-0.38%
成交量
1,915張
產業
上市電子通路類股
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	263.00	3	260.00	262.00	0	1,787	0.00%
2024/05/07	0	259.38	1.2	261.12	263.00	-1.2	1,764	-0.07%
2024/05/06	0	0.00	0.1	251.00	251.00	-0.1	1,696	-0.01%
2024/04/26	0.1	249.00	0	0.00	250.50	0.1	1,594	0.00%
2024/04/25	1	248.50	1	253.36	248.00	0	1,570	0.00%
2024/04/24	0.1	256.28	0	0.00	253.50	0.1	1,555	0.00%
2024/04/23	0	254.00	1	258.00	251.50	-1	1,532	-0.06%
2024/04/22	0	251.50	0	0.00	249.50	0	1,492	0.00%
2024/04/19	4.1	261.83	8	266.87	258.00	-4	1,434	-0.28%
2024/04/18	9	262.61	11	257.05	260.00	-2	1,292	-0.15%
2024/04/17	5.1	264.05	8	266.75	265.00	-2.9	1,232	-0.23%
2024/04/16	15	261.53	2	253.50	251.50	13	1,095	1.19%
2024/04/15	0	0.00	0	249.00	248.00	0	935	0.00%
2024/04/12	1	246.02	0	249.50	248.50	1	910	0.11%
2024/04/11	1	245.00	0	0.00	242.00	1	886	0.11%
2024/04/10	0	0.00	0	248.00	244.50	0	866	0.00%
2024/04/09	1	255.99	0	255.67	252.00	1	843	0.12%
2024/04/08	0	0.00	4	251.26	254.50	-4	793	-0.51%
2024/04/03	0	232.00	1	236.50	239.00	-1	736	-0.13%
2024/04/02	0	234.50	0	0.00	236.00	0	714	0.00%
2024/04/01	1	224.50	0.1	223.50	224.50	0.9	684	0.13%
2024/03/29	0	0.00	0.1	219.00	219.00	-0.1	664	-0.01%
2024/03/28	0	217.17	5.2	218.49	218.50	-5.2	657	-0.79%
2024/03/26	0	0.00	0	221.00	217.00	0	637	-0.01%
2024/03/22	1	216.00	0	0.00	216.50	1	624	0.16%
2024/03/21	0	0.00	0.2	218.25	219.00	-0.2	608	-0.03%
2024/03/19	0	0.00	1.2	213.72	212.00	-1.2	573	-0.21%
2024/03/15	1	211.00	0	0.00	210.00	1	550	0.18%
2024/03/07	5	209.00	0.5	208.00	208.50	4.5	450	1.00%
2024/03/06	0	200.00	0.4	200.00	201.50	-0.3	424	-0.08%
2024/03/05	0	198.00	0	0.00	198.50	0	419	0.00%
2024/03/01	0	198.00	0	0.00	197.50	0	402	0.00%
2024/02/23	1	194.50	1	195.00	194.00	0	381	0.00%
2024/02/21	0	191.50	0	192.00	193.00	0	384	0.00%
2024/02/19	0	196.00	0.2	196.00	196.50	-0.2	379	-0.05%
2024/02/16	1	194.50	1	194.50	194.00	0	375	0.00%
2024/02/15	0	193.00	0	0.00	194.00	0	366	0.00%
2024/02/05	1	192.50	1	193.00	193.00	0	355	0.00%
2024/02/02	0	191.50	0	0.00	191.00	0	349	0.01%
2024/02/01	0	0.00	1	191.50	191.50	-1	352	-0.28%
2024/01/30	0.1	189.50	2	188.50	189.50	-2	350	-0.56%
2024/01/22	0	0.00	1	183.50	184.50	-1	364	-0.27%
2023/12/27	1	182.00	0	0.00	183.50	1	398	0.25%
2023/12/14	2	184.50	0	0.00	185.00	2	398	0.50%
2023/12/12	1	183.00	0	0.00	183.50	1	395	0.25%
2023/12/01	0	0.00	0.1	183.50	184.00	-0.1	391	-0.01%
2023/11/28	0	0.00	0.1	184.00	184.00	-0.1	382	-0.01%
2023/11/21	0	0.00	1	185.50	187.00	-1	382	-0.26%
2023/11/17	0.1	184.00	0.3	184.00	184.50	-0.3	377	-0.07%
2023/11/15	0	0.00	0.1	181.00	182.00	-0.1	377	-0.03%
2023/11/13	0	0.00	0	180.00	180.00	0	389	0.00%
2023/11/08	0	0.00	1	180.00	181.00	-1	404	-0.25%
2023/11/02	0	0.00	3	171.00	171.00	-3	382	-0.79%
2023/11/01	1	168.00	0	0.00	169.50	1	378	0.26%
2023/10/26	0	0.00	2	168.50	168.00	-2	391	-0.51%
2023/10/24	0.1	168.00	0	0.00	168.00	0.1	389	0.03%
2023/10/23	0	0.00	0.1	169.50	169.00	-0.1	389	-0.01%
2023/10/19	0.1	169.00	0	0.00	169.50	0.1	398	0.03%
2023/10/13	0	170.00	0	0.00	170.00	0	420	0.00%
2023/10/04	1.4	163.50	0	0.00	163.50	1.4	414	0.34%
2023/09/12	2	172.50	0	0.00	173.50	2	441	0.45%
2023/09/07	0	0.00	1.1	175.41	175.50	-1.1	454	-0.24%
2023/09/06	0	0.00	0	174.00	174.00	0	456	0.00%
2023/08/31	1	173.50	0	0.00	173.00	1	510	0.20%
2023/08/25	0	0.00	0	169.00	168.00	0	528	0.00%
2023/08/23	0	0.00	0	167.00	166.50	0	545	0.00%
2023/08/21	0	0.00	4	168.00	167.00	-4	537	-0.74%
2023/08/18	0	0.00	1	168.50	169.50	-1	533	-0.19%
2023/08/15	0	0.00	1	168.50	168.50	-1	506	-0.20%
2023/08/14	0.6	172.03	5.1	170.66	169.50	-4.5	504	-0.89%
2023/08/11	0	175.75	0	0.00	175.50	0	491	0.00%
2023/08/09	0	177.00	0	0.00	176.50	0	492	0.00%
2023/08/08	0.1	177.50	0	0.00	177.00	0.1	490	0.02%
2023/08/04	0	177.50	0	0.00	178.00	0	489	0.00%
2023/08/02	0	178.00	1	176.00	176.50	-1	486	-0.20%
2023/08/01	1.4	178.32	0	0.00	177.50	1.4	478	0.29%
2023/07/31	0.3	181.00	0	0.00	179.50	0.3	467	0.06%
2023/07/24	0	0.00	1	184.00	183.50	-1	467	-0.21%
2023/07/21	1	182.00	0	0.00	182.50	1	471	0.21%
2023/07/20	0	0.00	3	182.00	184.00	-3	480	-0.62%
2023/07/19	3	184.67	3	181.67	182.00	0	487	0.00%
2023/07/18	7	182.86	5	183.00	183.50	2	491	0.41%
2023/07/17	0	183.50	0	0.00	182.50	0	492	0.00%
2023/07/14	0	183.50	0	0.00	183.00	0	495	0.00%
2023/07/13	1	180.50	0	0.00	179.50	1	494	0.21%
2023/07/07	0	0.00	0.1	178.00	175.50	-0.1	494	-0.01%
2023/07/05	1	180.50	0	0.00	180.50	1	482	0.21%
2023/06/28	0	0.00	0.1	182.00	182.00	-0.1	469	-0.02%
2023/06/27	0	184.50	0	0.00	183.50	0	465	0.00%
2023/06/26	2.3	182.39	0	0.00	182.00	2.3	459	0.49%
2023/06/21	0	186.00	0	0.00	185.00	0	452	0.00%
2023/06/20	1	186.51	0	0.00	186.00	1	451	0.22%
2023/06/19	0	189.00	0	0.00	187.50	0	452	0.00%
2023/06/16	0	189.00	0	0.00	187.50	0	456	0.00%
2023/06/14	0.1	189.10	0	0.00	188.00	0.1	449	0.02%
2023/06/09	1	187.02	0	0.00	187.00	1	466	0.22%
2023/06/08	4	191.00	3	187.83	187.50	1	464	0.22%
2023/05/18	0	190.00	1	190.00	189.00	-1	434	-0.23%
2023/05/16	0	187.50	0	0.00	189.00	0	431	0.00%
2023/05/11	0	0.00	5	185.00	185.00	-5	438	-1.14%
2023/05/09	1	187.00	0	0.00	187.50	1	445	0.22%
2023/05/08	0	188.50	0	0.00	188.00	0	453	0.00%
2023/05/04	0	187.50	0	0.00	187.50	0	463	0.00%
2023/04/28	0	186.50	0	0.00	186.50	0	474	0.00%
2023/04/17	0	0.00	0	192.00	190.50	0	389	0.00%
2023/03/23	0	0.00	1	188.50	188.50	-1	388	-0.26%
2023/03/22	2	189.25	1	190.00	189.50	1	384	0.26%
2023/03/20	1	186.00	0	0.00	186.00	1	384	0.26%
2023/03/16	0	0.00	2	181.00	181.00	-2	378	-0.53%
2023/02/03	0	0.00	3	168.00	168.00	-3	287	-1.05%
2023/01/11	0	0.00	2	165.50	165.50	-2	306	-0.65%
2023/01/04	2	163.00	0	0.00	164.00	2	326	0.61%
2022/12/30	0	0.00	0	165.50	164.00	0	333	0.00%
2022/12/20	3	165.00	0	0.00	163.50	3	361	0.83%
2022/12/01	0	0.00	0	169.50	169.50	0	362	-0.01%
2022/11/22	0	0.00	0.2	165.50	165.50	-0.2	356	-0.04%
2022/11/18	1	167.50	1	166.50	166.00	0	359	0.00%
2022/11/08	1	156.50	0	0.00	157.00	1	346	0.29%
2022/11/04	0	0.00	1	154.00	155.50	-1	352	-0.28%
2022/11/02	1	152.00	0	0.00	151.50	1	353	0.28%
2022/11/01	0	0.00	1	150.50	150.00	-1	352	-0.28%
2022/10/31	1	150.50	0	0.00	149.50	1	354	0.28%
2022/10/21	1	149.00	0	0.00	149.50	1	351	0.28%
2022/10/18	1	149.50	0	0.00	149.00	1	341	0.29%
2022/10/14	1	152.00	0	0.00	151.00	1	341	0.29%
2022/10/11	1	152.00	0	0.00	152.00	1	334	0.30%
2022/10/05	1	158.00	0	0.00	158.50	1	345	0.29%
2022/10/03	1	155.00	0	0.00	154.50	1	346	0.29%
2022/09/27	0	158.50	0	0.00	158.00	0	347	0.00%
2022/09/26	1	159.00	0	0.00	158.00	1	349	0.29%
2022/09/23	1	166.00	0	0.00	165.50	1	350	0.29%
2022/09/22	1	167.50	0	0.00	168.50	1	359	0.28%
2022/09/21	0	0.00	1	166.00	166.00	-1	359	-0.28%
2022/09/19	1	169.00	0	0.00	167.00	1	379	0.26%
2022/09/14	0	0.00	1	164.50	164.50	-1	379	-0.26%
2022/09/12	0	0.00	1	166.00	164.50	-1	387	-0.26%
2022/09/07	0	157.00	0	0.00	158.00	0	386	0.00%
2022/09/06	0	158.50	0	0.00	159.00	0	390	0.00%
2022/09/05	2	161.00	2	159.00	160.00	0	390	0.00%
2022/08/31	0	163.00	0	0.00	163.50	0	407	0.00%
2022/08/30	0	161.00	0	0.00	161.50	0	421	0.00%
2022/08/29	0	0.00	2	159.00	161.00	-2	424	-0.47%
2022/08/16	1	164.00	0	0.00	165.00	1	429	0.23%
2022/08/15	1	164.50	0	0.00	165.00	1	427	0.23%
2022/08/12	1	163.00	0	0.00	163.50	1	425	0.24%
2022/08/09	4	161.50	4	161.00	161.50	0	415	0.00%
2022/08/02	0	0.00	1	156.00	156.00	-1	426	-0.23%
2022/08/01	1	158.00	0	0.00	158.50	1	425	0.23%
2022/07/26	1	149.00	0	0.00	149.00	1	410	0.24%
2022/07/22	0	0.00	0	149.00	148.50	0	410	-0.01%
2022/07/06	0	133.00	0	0.00	131.00	0	425	0.00%
2022/07/05	0	132.00	0	0.00	136.50	0	419	0.00%
2022/06/30	0	138.50	0	0.00	138.00	0	412	0.00%
2022/06/24	1	146.50	0	0.00	145.50	1	389	0.26%
2022/06/10	1	163.00	0	0.00	163.50	1	359	0.28%
2022/06/06	1	167.00	0	0.00	167.00	1	333	0.30%
2022/06/02	1	167.00	0	0.00	167.00	1	337	0.30%
2022/05/11	0	159.50	0	0.00	159.50	0	410	0.00%
2022/04/29	0	168.00	0	0.00	167.50	0	444	0.00%
2022/04/25	0	170.50	0	0.00	170.50	0	463	0.00%
2022/04/13	0	0.00	1	174.50	175.00	-1	535	-0.19%
2022/04/06	0	0.00	1	172.00	173.00	-1	605	-0.17%
2022/03/31	0	170.00	0	0.00	170.00	0	625	0.00%
2022/03/30	0	168.50	0	0.00	168.50	0	631	0.00%
2022/03/29	0	168.00	0	0.00	166.00	0	645	0.00%
2022/03/23	0	0.00	2	169.00	169.00	-2	651	-0.31%
2022/03/17	2	172.00	0	0.00	172.00	2	653	0.31%
2022/03/16	0	171.00	0	0.00	171.00	0	650	0.00%
2022/03/15	0	170.00	0	0.00	170.50	0	645	0.00%
2022/03/14	0	171.00	0	0.00	170.00	0	642	0.00%
2022/03/08	0	170.50	0	0.00	167.00	0	634	0.00%
2022/03/04	1	175.50	0	0.00	175.50	1	623	0.16%
2022/03/03	2	176.50	0	0.00	176.50	2	624	0.32%
2022/03/02	2	173.50	0	0.00	175.50	2	622	0.32%
2022/02/25	0	0.00	0	172.00	172.00	0	631	0.00%
2022/02/24	1	170.50	1	170.00	170.00	0	627	0.00%
2022/02/23	1	174.00	0	0.00	174.50	1	620	0.16%
2022/02/22	0	0.00	2	174.00	173.00	-2	624	-0.32%
2022/02/15	3	173.00	0	0.00	171.50	3	614	0.49%
2022/02/09	2	167.00	0	0.00	170.50	2	597	0.33%
2022/01/18	2	169.75	26	169.29	168.50	-24	542	-4.43%
2022/01/17	52	171.92	27	172.50	171.50	25	532	4.69%
2022/01/10	0	0.00	7	166.07	167.50	-7	468	-1.50%
2022/01/07	3	173.00	3	168.00	167.00	0	461	0.00%
2022/01/05	4	169.75	4	166.50	168.00	0	420	0.00%
2022/01/04	5	164.30	1	165.00	168.00	4	398	1.00%
2021/12/30	2	159.50	0	0.00	158.00	2	352	0.57%
2021/12/28	1	157.00	0	0.00	156.50	1	349	0.29%
2021/12/16	0	0.00	5	146.50	148.50	-5	322	-1.55%
2021/12/06	2	149.00	0	0.00	149.00	2	359	0.56%
2021/12/03	0	0.00	5	148.50	148.50	-5	376	-1.33%
2021/11/25	0	0.00	1	147.00	147.50	-1	510	-0.20%
2021/11/19	1	150.00	1	149.00	149.00	0	500	0.00%
2021/11/18	0	0.00	3	151.67	152.00	-3	493	-0.61%
2021/11/17	1	147.50	0	0.00	150.50	1	483	0.21%
2021/11/15	2	146.50	0	0.00	145.50	2	469	0.43%
2021/11/10	1	143.00	3	142.50	143.50	-2	470	-0.43%
2021/11/08	0	140.00	0	0.00	140.00	0	467	0.00%
2021/11/02	0	0.00	1	141.50	141.00	-1	474	-0.21%
2021/10/22	2	137.00	0	0.00	137.00	2	513	0.39%
2021/10/21	0	0.00	1	140.00	138.00	-1	520	-0.19%
2021/10/20	5	138.50	0	0.00	140.00	5	530	0.94%
2021/10/19	0	0.00	1	140.50	140.50	-1	543	-0.18%
2021/10/18	2	138.00	0	0.00	139.00	2	551	0.36%
2021/10/08	0	0.00	2	137.50	137.50	-2	572	-0.35%
2021/10/01	1	135.00	0	0.00	135.00	1	585	0.17%
2021/09/29	1	137.00	0	0.00	139.50	1	588	0.17%
2021/09/14	3	143.00	0	0.00	144.00	3	639	0.47%
2021/09/08	0	0.00	10	139.50	138.50	-10	626	-1.60%
2021/09/06	0	0.00	3	142.67	143.00	-3	580	-0.52%
2021/09/03	7	142.79	5	144.60	145.00	2	555	0.36%
2021/09/02	0	0.00	2	134.25	134.00	-2	504	-0.40%
2021/09/01	1	134.00	0	0.00	134.50	1	509	0.20%
2021/08/27	0	0.00	10	131.50	131.50	-10	538	-1.86%
2021/08/26	10	132.00	0	0.00	131.00	10	563	1.77%
2021/08/24	0	0.00	0.1	129.50	130.50	-0.1	627	-0.01%
2021/08/12	2	131.00	0	0.00	131.00	2	693	0.29%
2021/08/11	0	0.00	2	132.50	132.50	-2	698	-0.29%
2021/08/09	0	0.00	1.1	131.61	131.00	-1.1	737	-0.15%
2021/08/02	1	135.00	0	0.00	134.50	1	831	0.12%
2021/07/29	0	0.00	0	130.50	130.50	0	819	0.00%
2021/07/21	1	129.00	0	0.00	129.50	1	839	0.12%
2021/07/19	0	0.00	10	130.00	130.50	-10	850	-1.18%
2021/07/16	0	0.00	0	129.00	129.50	0	854	0.00%
2021/07/15	0	0.00	0	129.00	129.50	0	854	-0.01%
2021/07/13	0	0.00	1	128.00	127.00	-1	850	-0.12%
2021/07/12	0	0.00	2.2	127.46	127.00	-2.2	850	-0.26%
2021/07/09	1	127.50	0	0.00	127.00	1	856	0.12%
2021/07/05	2	130.00	0	0.00	129.00	2	888	0.23%
2021/06/21	0	0.00	10	120.50	121.00	-10	963	-1.04%
2021/06/08	1	122.50	0	0.00	122.00	1	1,115	0.09%
2021/05/20	0	0.00	1	128.00	127.50	-1	1,016	-0.10%
2021/05/14	1	125.00	0	0.00	125.00	1	1,014	0.10%
2021/05/13	0	0.00	1	123.00	124.00	-1	1,004	-0.10%
2021/05/12	1	124.00	0	0.00	124.00	1	986	0.10%
2021/04/19	10	136.50	1	136.00	136.00	9	1,005	0.90%
2021/04/07	0	0.00	20	137.00	137.50	-20	937	-2.13%
2021/04/01	0	0.00	0	135.50	136.00	0	914	0.00%
2021/03/23	0	0.00	5	133.00	132.50	-5	847	-0.59%
2021/03/22	5	133.00	0	134.00	134.50	5	831	0.60%
2021/03/19	0	0.00	1	129.50	131.00	-1	797	-0.13%
2021/03/18	0	0.00	1	129.00	129.00	-1	775	-0.13%
2021/03/17	0	0.00	3	128.50	128.00	-3	767	-0.39%
2021/03/15	0	0.00	2	122.51	124.00	-2	716	-0.28%
2021/03/11	0	0.00	1	121.00	120.00	-1	719	-0.14%
2021/03/10	0	0.00	0	120.00	120.00	0	715	-0.01%
2021/03/08	10	119.50	0	0.00	119.00	10	712	1.40%
2021/03/05	2	119.50	0	0.00	119.50	2	703	0.28%
2021/03/04	1	120.50	0	0.00	121.00	1	703	0.14%
2021/02/25	3	123.50	0	0.00	122.50	3	695	0.43%
2021/02/24	1	122.00	1	123.50	122.50	0	698	0.00%
2021/02/23	0	0.00	2	122.51	122.50	-2	699	-0.29%
2021/02/22	2	122.00	0	0.00	122.50	2	699	0.29%
2021/02/19	1	123.50	1	123.50	124.00	0	696	0.00%
2021/02/18	0	0.00	1.7	121.31	122.50	-1.7	694	-0.24%
2021/02/17	1	120.50	0.1	121.00	120.50	0.9	721	0.13%
2021/01/25	21	126.50	1	126.50	127.00	20	783	2.55%
2021/01/18	0	0.00	0.1	119.50	120.50	-0.1	684	-0.01%
2021/01/14	2	120.50	0	0.00	121.00	2	683	0.29%
2021/01/13	0	0.00	1	120.00	120.50	-1	685	-0.15%
2021/01/12	0	0.00	0.2	120.00	118.50	-0.2	685	-0.02%
2021/01/08	0	0.00	0.1	120.00	121.50	-0.1	675	-0.01%
2021/01/04	0	0.00	0.1	119.50	119.50	-0.1	679	-0.01%
2020/12/07	0	0.00	0	123.50	123.50	0	669	0.00%
2020/11/27	0	0.00	0.3	121.50	122.50	-0.3	668	-0.04%
2020/11/16	1	123.00	0	0.00	123.50	1	674	0.15%
2020/11/12	0	0.00	1	122.50	122.50	-1	638	-0.16%
2020/11/09	0	0.00	1	122.50	122.50	-1	632	-0.16%
2020/11/05	2	119.00	0	0.00	118.50	2	632	0.32%
2020/11/04	1	117.50	0	0.00	117.00	1	624	0.16%
2020/11/03	2	116.50	3	116.83	117.00	-1	630	-0.16%
2020/11/02	1	112.50	0	0.00	113.00	1	655	0.15%
2020/10/27	0	0.00	1	114.00	114.00	-1	717	-0.14%
2020/10/23	2	114.75	0	0.00	114.50	2	730	0.27%
2020/10/22	0	0.00	1	117.00	117.00	-1	781	-0.13%
2020/10/20	1	114.50	0	0.00	115.50	1	831	0.12%
2020/10/16	1	115.50	2	117.25	116.50	-1	852	-0.12%
2020/10/06	1	115.00	0	0.00	115.50	1	901	0.11%
2020/09/25	0	0.00	2	110.00	112.00	-2	1,094	-0.18%
2020/09/15	0	0.00	1	115.50	115.50	-1	1,142	-0.09%
2020/09/10	1	115.00	0	0.00	115.00	1	1,161	0.09%
2020/09/08	1	115.00	0	0.00	115.00	1	1,165	0.09%
2020/09/07	1	118.00	0	0.00	116.50	1	1,168	0.09%
2020/09/04	2	118.50	0	0.00	118.50	2	1,178	0.17%
2020/08/21	0	0.00	0.7	121.00	121.00	-0.7	1,236	-0.05%
2020/08/19	0	0.00	1	125.00	123.50	-1	1,222	-0.08%
2020/08/06	1	126.50	0	0.00	127.00	1	1,221	0.08%
2020/07/23	1	116.00	1	116.00	116.00	0	1,113	0.00%
2020/07/15	0	0.00	1	112.50	113.50	-1	1,093	-0.09%
2020/07/14	1	112.00	3	111.67	111.50	-2	1,091	-0.18%
2020/07/08	10	117.00	0	0.00	117.50	10	967	1.03%
2020/07/06	1	117.50	13	116.62	117.50	-12	942	-1.27%
2020/07/03	2	114.50	0	0.00	115.00	2	929	0.22%
2020/07/01	0	0.00	6	111.00	111.00	-6	935	-0.64%
2020/06/30	6	108.50	0	0.00	109.00	6	927	0.65%
2020/06/24	0	0.00	2	109.50	109.50	-2	938	-0.21%
2020/06/22	0	0.00	3	108.50	109.00	-3	966	-0.31%
2020/06/19	0	0.00	2	108.50	107.50	-2	983	-0.20%
2020/06/15	0	0.00	1	106.50	105.50	-1	1,039	-0.10%
2020/06/12	1	104.50	0	0.00	106.00	1	1,049	0.10%
2020/06/09	10	110.00	0	0.00	110.50	10	1,068	0.94%
2020/06/05	10	107.50	0	0.00	108.50	10	1,084	0.92%
2020/04/29	0	0.00	1	99.90	100.00	-1	1,032	-0.10%
2020/04/27	0	0.00	1	98.40	98.50	-1	1,079	-0.09%
2020/04/20	1	97.00	0	0.00	96.70	1	1,117	0.09%
2020/04/17	1	98.70	0	0.00	96.80	1	1,120	0.09%
2020/04/10	0	0.00	5	95.32	94.90	-5	1,143	-0.44%
2020/04/09	0	0.00	7	94.43	94.50	-7	1,139	-0.61%
2020/04/08	2	92.70	0	0.00	92.80	2	1,124	0.18%
2020/04/07	1	91.70	0	0.00	91.80	1	1,128	0.09%
2020/03/31	0	0.00	1	89.70	90.60	-1	1,095	-0.09%
2020/03/30	1	89.00	0	0.00	89.20	1	1,081	0.09%
2020/03/24	0	0.00	1	82.20	82.20	-1	1,006	-0.10%
2020/03/20	2	79.20	0	0.00	80.50	2	992	0.20%
2020/03/18	1	84.00	0	0.00	84.00	1	959	0.10%
2020/03/13	0	0.00	2	89.60	92.30	-2	998	-0.20%
2020/02/26	0	0.00	1	106.00	105.50	-1	1,069	-0.09%
2020/02/20	0	0.00	1	108.00	107.50	-1	1,132	-0.09%
2020/02/19	1	108.00	0	0.00	108.00	1	1,128	0.09%
2020/02/18	1	110.50	0	0.00	108.00	1	1,121	0.09%
2020/02/12	0	0.00	2	110.00	110.50	-2	1,103	-0.18%
2020/02/04	2	105.00	0	0.00	105.00	2	1,071	0.19%
2020/01/17	0	0.00	3	114.50	115.00	-3	1,019	-0.29%
2020/01/16	0	0.00	2	113.50	113.50	-2	1,012	-0.20%
2020/01/14	0	0.00	3	110.00	110.00	-3	1,001	-0.30%
2020/01/02	1	106.00	0	0.00	106.50	1	1,106	0.09%
2019/12/31	0	0.00	3	104.50	105.50	-3	1,112	-0.27%
2019/12/30	2	106.00	0	0.00	106.50	2	1,104	0.18%
2019/12/19	2	107.00	0	0.00	107.50	2	1,181	0.17%
2019/12/16	0	0.00	1	110.50	109.50	-1	1,170	-0.09%
2019/12/12	4	110.63	3	110.00	109.50	1	1,186	0.08%
2019/12/11	3	110.00	0	0.00	111.00	3	1,160	0.26%
2019/12/05	0	0.00	1	101.50	102.00	-1	1,020	-0.10%
2019/12/03	1	99.60	0	0.00	99.50	1	1,008	0.10%
2019/11/21	0	0.00	11	98.18	100.00	-11	976	-1.13%
2019/11/20	10	98.48	1	98.30	98.50	9	932	0.97%
2019/11/05	0	0.00	11	97.60	98.00	-11	1,025	-1.07%
2019/10/21	1	102.00	1	99.80	98.30	0	1,033	0.00%
2019/10/15	0	0.00	4	99.85	99.90	-4	947	-0.42%
2019/10/02	3	96.10	2	98.50	96.40	1	886	0.11%
2019/10/01	0	0.00	3	96.50	97.50	-3	843	-0.36%
2019/09/24	5	96.24	0	0.00	95.20	5	816	0.61%
2019/09/17	0	0.00	1	95.30	95.50	-1	771	-0.13%
2019/09/09	0	0.00	2	93.10	93.00	-2	732	-0.27%
2019/09/06	0	0.00	1	93.50	93.20	-1	731	-0.14%
2019/09/04	1	93.50	0	0.00	93.50	1	725	0.14%
2019/09/02	1	93.30	0	0.00	92.90	1	709	0.14%
2019/08/30	1	91.80	0	0.00	92.80	1	702	0.14%
2019/08/26	0	0.00	0	92.00	92.00	0	653	0.00%
2019/08/19	2	94.60	2	94.30	94.20	0	623	0.00%
2019/08/16	0	0.00	1	92.70	92.60	-1	608	-0.16%
2019/08/14	1	91.30	2	91.40	91.40	-1	577	-0.17%
2019/08/13	0	0.00	2	88.10	88.50	-2	541	-0.37%
2019/08/06	1	84.90	0	0.00	84.90	1	534	0.19%
2019/08/01	0	0.00	3	85.90	86.30	-3	538	-0.56%
2019/07/30	3	83.60	0	0.00	83.40	3	536	0.56%
2019/07/29	0	0.00	4	84.30	85.00	-4	541	-0.74%
2019/07/25	1	83.80	0	0.00	83.90	1	540	0.18%
2019/07/24	3	83.63	4	84.02	83.90	-1	552	-0.18%
2019/07/17	0	0.00	54	86.78	87.10	-54	537	-10.05%
2019/07/12	3	86.60	28	86.23	86.30	-25	539	-4.63%
2019/07/11	40	86.00	0	0.00	86.10	40	545	7.33%
2019/07/08	42	84.31	0	0.00	84.10	42	542	7.74%
2019/07/02	0	0.00	37	85.27	85.00	-37	567	-6.52%
2019/06/28	20	82.94	0	0.00	83.50	20	562	3.56%
2019/06/27	27	82.87	0	0.00	83.20	27	566	4.76%
2019/06/25	2	82.70	0	0.00	83.00	2	567	0.35%
2019/06/21	10	83.00	18	83.20	82.80	-8	575	-1.39%
2019/06/19	11	81.98	0	0.00	82.40	11	585	1.88%
2019/06/13	1	81.80	0	0.00	81.90	1	618	0.16%
2019/06/10	6	81.57	0	0.00	81.70	6	625	0.96%
2019/05/31	1	81.60	0	0.00	82.10	1	649	0.15%
2019/05/20	0	0.00	5	84.00	84.00	-5	662	-0.75%
2019/05/08	0	0.00	12	86.80	87.40	-12	626	-1.92%
2019/04/30	0	0.00	2	88.90	88.60	-2	576	-0.35%
2019/04/26	0	0.00	3	86.90	86.60	-3	557	-0.54%
2019/04/24	0	0.00	2	85.75	86.60	-2	526	-0.38%
2019/04/23	0	0.00	1	85.30	85.30	-1	508	-0.20%
2019/04/19	3	84.53	0	0.00	84.40	3	492	0.61%
2019/04/18	0	0.00	1	84.50	84.20	-1	490	-0.20%
2019/04/11	0	0.00	1	83.10	83.10	-1	462	-0.22%
2019/04/09	1	81.40	0	0.00	81.50	1	441	0.23%
2019/03/26	1	79.70	0	0.00	80.00	1	429	0.23%
2019/03/25	4	78.75	0	0.00	79.00	4	427	0.94%
2019/03/22	2	79.30	0	0.00	80.00	2	418	0.48%
2019/03/20	0	0.00	5	77.62	77.90	-5	384	-1.30%
2019/03/18	5	75.40	0	0.00	75.80	5	376	1.33%
2019/03/15	15	75.30	0	0.00	74.90	15	377	3.97%
2019/03/06	0	0.00	3	77.20	77.10	-3	387	-0.78%
2019/03/05	3	76.30	0	0.00	76.60	3	397	0.76%
2019/02/22	0	75.50	0	0.00	75.70	0	388	0.00%
2019/02/21	0	0.00	5	75.00	75.60	-5	391	-1.28%
2019/02/13	0	0.00	1	73.30	73.90	-1	402	-0.25%
2019/01/28	0	0.00	43	71.04	71.00	-43	443	-9.70%
2019/01/15	1	70.10	0	0.00	70.10	1	490	0.20%
2019/01/14	0	0.00	7	69.80	70.00	-7	491	-1.42%
2019/01/11	0	0.00	16	70.20	70.40	-16	497	-3.21%
2019/01/07	0	0.00	5	68.50	69.00	-5	508	-0.98%
2019/01/04	5	68.00	0	0.00	67.90	5	516	0.97%
2018/12/12	0	0.00	2	71.65	71.80	-2	579	-0.35%
2018/12/11	0	0.00	2	69.80	71.10	-2	578	-0.35%
2018/12/10	0	0.00	1	70.10	70.20	-1	578	-0.17%
2018/12/05	0	0.00	2	70.40	70.30	-2	580	-0.34%
2018/11/28	0	0.00	3	68.90	70.00	-3	569	-0.53%
2018/11/20	3	68.00	0	0.00	67.50	3	541	0.55%
2018/11/19	0	0.00	3	68.60	68.90	-3	543	-0.55%
2018/11/08	3	69.20	3	70.80	67.80	0	559	0.00%
2018/11/07	2	65.70	0	0.00	67.40	2	539	0.37%
2018/11/06	3	65.20	0	0.00	64.90	3	540	0.56%
2018/10/30	0	0.00	3	61.10	61.30	-3	520	-0.58%
2018/10/26	0	0.00	4	62.38	61.50	-4	523	-0.76%
2018/10/24	0	0.00	3	65.50	64.60	-3	530	-0.57%
2018/10/23	0	0.00	3	65.30	65.30	-3	532	-0.56%
2018/10/18	0	0.00	3	66.20	66.20	-3	563	-0.53%
2018/10/16	30	67.15	9	66.30	66.70	21	564	3.72%
2018/10/12	17	66.74	0	0.00	67.80	17	570	2.98%
2018/10/11	0	0.00	1	67.20	65.40	-1	587	-0.17%
2018/10/09	3	70.10	0	0.00	69.60	3	581	0.52%
2018/09/26	0	0.00	3	71.50	71.40	-3	577	-0.52%
2018/09/21	10	71.00	0	0.00	70.30	10	577	1.73%
2018/09/14	10	73.10	0	0.00	73.70	10	561	1.78%
2018/09/13	2	73.00	0	0.00	73.00	2	564	0.35%
2018/09/11	10	71.35	0	0.00	72.00	10	571	1.75%
2018/09/07	3	75.10	0	0.00	74.20	3	563	0.53%
2018/09/04	3	77.10	0	0.00	77.10	3	565	0.53%
2018/08/31	0	0.00	3	77.90	78.00	-3	581	-0.52%
2018/08/30	0	0.00	5	77.90	77.90	-5	583	-0.86%
2018/08/28	0	0.00	3	78.00	77.70	-3	585	-0.51%
2018/08/23	4	77.30	0	0.00	76.50	4	577	0.69%
2018/08/17	0	0.00	3	77.80	77.80	-3	566	-0.53%
2018/08/10	3	82.40	1	82.80	82.50	2	499	0.40%
2018/08/06	3	82.50	0	0.00	82.60	3	495	0.61%
2018/08/02	0	0.00	1	83.30	82.80	-1	492	-0.20%
2018/07/31	1	83.60	0	0.00	83.90	1	482	0.21%
2018/07/30	0	0.00	1	85.30	84.00	-1	478	-0.21%
2018/07/27	0	0.00	1	84.90	84.90	-1	470	-0.21%
2018/07/26	1	83.60	0	0.00	83.60	1	450	0.22%
2018/07/25	0	0.00	2	82.80	83.00	-2	439	-0.46%
2018/07/24	0	0.00	1	82.40	82.80	-1	434	-0.23%
2018/07/18	2	82.20	0	0.00	82.00	2	432	0.46%
2018/07/17	1	81.40	0	0.00	81.70	1	411	0.24%
2018/07/03	0	0.00	2	78.90	78.90	-2	415	-0.48%
2018/07/02	0	0.00	0.1	81.00	79.40	-0.1	418	-0.01%
2018/06/15	2	81.30	0	0.00	81.90	2	496	0.40%
2018/06/12	0	0.00	70	83.51	83.10	-70	565	-12.38%
2018/06/11	15	83.77	7	83.76	83.50	8	562	1.42%
2018/06/05	26	82.61	0	0.00	82.40	26	567	4.58%
2018/05/30	1	81.80	0	0.00	81.90	1	578	0.17%
2018/05/29	0	0.00	14	82.61	83.20	-14	586	-2.39%
2018/05/28	45	82.34	0	0.00	83.20	45	586	7.67%
2018/05/23	0	0.00	2	82.20	82.20	-2	606	-0.33%
2018/05/22	0	0.00	2	82.40	82.40	-2	613	-0.33%
2018/05/18	14	80.50	0	0.00	80.70	14	638	2.19%
2018/05/17	0	0.00	1	80.20	80.00	-1	653	-0.15%
2018/05/16	0	0.00	1	80.10	80.10	-1	653	-0.15%
2018/05/09	4	80.60	0	0.00	80.50	4	692	0.58%
2018/05/02	1	80.40	0	0.00	80.00	1	734	0.14%
2018/04/25	2	79.60	2	80.40	80.40	0	878	0.00%
2018/04/13	2	84.50	0	0.00	84.70	2	1,077	0.19%
2018/04/11	0	0.00	2	85.90	85.90	-2	1,097	-0.18%
2018/04/10	2	84.60	0	0.00	83.80	2	1,114	0.18%
2018/03/31	0	0.00	2	84.90	86.00	-2	1,192	-0.17%
2018/03/30	0	0.00	2	84.40	84.20	-2	1,207	-0.17%
2018/03/19	0	0.00	2	84.45	83.90	-2	1,106	-0.18%
2018/03/09	0	0.00	2	82.70	82.90	-2	1,157	-0.17%
2018/03/02	2	81.10	0	0.00	81.10	2	1,209	0.17%
2018/02/27	2	83.10	0	0.00	83.20	2	1,226	0.16%
2018/02/23	3	84.40	0	0.00	84.20	3	1,253	0.24%
2018/02/21	5	83.88	0	0.00	83.00	5	1,320	0.38%
2018/02/07	1	85.00	0	0.00	82.90	1	1,396	0.07%
2018/01/22	4	92.23	7	92.00	90.50	-3	1,328	-0.23%
2018/01/18	0	0.00	1	88.80	87.60	-1	1,240	-0.08%
2018/01/16	0	0.00	1	87.20	87.30	-1	1,156	-0.09%
2018/01/12	0	0.00	1	83.10	83.80	-1	1,098	-0.09%
2018/01/10	0	0.00	1	83.70	82.50	-1	1,064	-0.09%
2018/01/04	0	0.00	2	83.70	83.00	-2	1,009	-0.20%
2018/01/03	2	82.50	0.2	82.00	82.20	1.8	1,000	0.18%