崇越 (5434)-兆豐-高雄券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
250.5
漲跌
▲2.5
漲幅
+1.01%
成交量
1,715張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	249.00	250.50	0	1,594	0.00%
2024/04/25	0.1	250.00	0	0.00	248.00	0.1	1,570	0.01%
2024/04/24	2	255.50	2	253.00	253.50	0	1,555	0.00%
2024/04/23	1	256.00	1	251.50	251.50	0	1,532	0.00%
2024/04/22	0.2	252.92	0.2	254.67	249.50	0.1	1,492	0.01%
2024/04/19	8.4	260.31	5.1	264.94	258.00	3.3	1,434	0.23%
2024/04/18	4.4	260.45	1.2	260.64	260.00	3.2	1,292	0.25%
2024/04/17	1.2	265.65	3.3	261.09	265.00	-2.1	1,232	-0.17%
2024/04/16	5.4	255.51	1.7	254.51	251.50	3.6	1,095	0.33%
2024/04/15	0.2	249.00	0	0.00	248.00	0.2	935	0.02%
2024/04/12	1.1	248.05	0	0.00	248.50	1.1	910	0.12%
2024/04/10	2.4	247.58	0.1	248.00	244.50	2.3	866	0.27%
2024/04/09	2.1	256.13	1.1	255.00	252.00	1	843	0.12%
2024/04/08	2.2	254.23	0	0.00	254.50	2.2	793	0.28%
2024/04/01	0	0.00	0	223.00	224.50	0	684	0.00%
2024/03/27	0	0.00	1	215.50	218.50	-1	647	-0.15%
2024/03/26	0	0.00	0.2	217.00	217.00	-0.2	637	-0.03%
2024/03/25	0	0.00	1	218.50	217.50	-1	627	-0.16%
2024/03/22	1	218.50	0	0.00	216.50	1	624	0.16%
2024/03/21	1	215.50	1	212.00	219.00	0	608	0.00%
2024/03/20	1	210.50	0	0.00	210.00	1	579	0.17%
2024/03/18	0	0.00	0.1	211.00	210.50	-0.1	557	-0.02%
2024/03/15	1	210.00	0.3	210.96	210.00	0.7	550	0.12%
2024/03/14	0	206.00	0	0.00	207.50	0	532	0.00%
2024/03/13	1	209.50	0	0.00	211.00	1	514	0.19%
2024/03/12	0	0.00	2	211.00	211.00	-2	499	-0.40%
2024/03/08	2	211.50	2	210.50	211.00	0	481	0.00%
2024/03/07	0	0.00	1	205.00	208.50	-1	450	-0.22%
2024/03/06	0	0.00	4	200.75	201.50	-4	424	-0.94%
2024/03/04	4	197.50	10	199.25	196.50	-6	411	-1.46%
2024/03/01	11	197.91	0	0.00	197.50	11	402	2.73%
2024/02/29	0.1	195.00	0	0.00	194.50	0.1	386	0.01%
2024/02/26	0	0.00	1	195.50	196.00	-1	380	-0.26%
2024/02/23	0	195.00	0	0.00	194.00	0	381	0.01%
2024/02/22	0	0.00	1	194.00	194.00	-1	385	-0.26%
2024/02/19	1	196.49	1	196.00	196.50	0	379	0.01%
2024/02/02	0.1	191.00	0	0.00	191.00	0.1	349	0.03%
2024/01/29	0	0.00	9	188.00	188.50	-9	355	-2.53%
2024/01/12	0	0.00	6	183.42	183.00	-6	347	-1.73%
2024/01/10	0	0.00	3	182.50	182.00	-3	351	-0.85%
2023/12/26	3	181.50	0	0.00	182.50	3	398	0.75%
2023/12/25	6	181.50	0	0.00	182.50	6	398	1.51%
2023/12/14	0	0.00	10	184.15	185.00	-10	398	-2.51%
2023/12/13	0	0.00	2	183.50	183.50	-2	395	-0.51%
2023/12/07	8	181.50	0	0.00	181.50	8	389	2.05%
2023/12/06	4	182.50	0	0.00	183.00	4	387	1.03%
2023/12/05	0	0.00	1	182.00	183.00	-1	389	-0.26%
2023/12/04	0	0.00	1	183.50	183.00	-1	390	-0.26%
2023/11/30	2	185.00	0	0.00	183.00	2	390	0.51%
2023/11/15	1	182.00	0	0.00	182.00	1	377	0.26%
2023/11/14	0	0.00	1	179.00	179.50	-1	383	-0.26%
2023/11/06	1	177.50	2	176.75	178.50	-1	396	-0.25%
2023/10/24	1	167.50	2	169.50	168.00	-1	389	-0.26%
2023/10/23	0	0.00	4	169.00	169.00	-4	389	-1.03%
2023/10/20	1	167.50	0	0.00	169.50	1	392	0.26%
2023/10/19	0	0.00	4	169.50	169.50	-4	398	-1.00%
2023/10/18	0	0.00	1	167.00	170.00	-1	404	-0.25%
2023/10/13	0.1	169.50	0	0.00	170.00	0.1	420	0.02%
2023/10/12	2	167.50	0	0.00	168.50	2	421	0.47%
2023/10/11	4	167.00	0	0.00	167.50	4	425	0.94%
2023/10/05	0.1	169.00	2	168.25	168.50	-1.9	416	-0.46%
2023/10/04	1.1	164.55	0	0.00	163.50	1.1	414	0.27%
2023/09/28	0.1	169.50	0	0.00	169.50	0.1	398	0.03%
2023/09/15	0	0.00	1	174.50	174.00	-1	435	-0.23%
2023/09/13	0	0.00	1	174.00	173.50	-1	436	-0.23%
2023/09/11	1	172.00	0	0.00	171.50	1	449	0.22%
2023/09/04	0	0.00	2	174.50	175.00	-2	487	-0.41%
2023/09/01	2	173.00	0	0.00	173.00	2	503	0.40%
2023/08/29	2	168.25	0	0.00	168.50	2	510	0.39%
2023/08/28	0.1	168.00	0	0.00	167.50	0.1	519	0.02%
2023/08/22	0	167.50	0	0.00	166.50	0	544	0.00%
2023/08/14	0.1	170.00	0	0.00	169.50	0.1	504	0.01%
2023/08/11	1	175.00	0	0.00	175.50	1	491	0.20%
2023/08/08	0	177.50	0	0.00	177.00	0	490	0.01%
2023/08/04	0	0.00	0.1	177.50	178.00	-0.1	489	-0.01%
2023/08/01	0	0.00	1	180.00	177.50	-1	478	-0.21%
2023/07/28	1	183.00	0	0.00	183.00	1	460	0.22%
2023/07/18	1	183.00	3	183.00	183.50	-2	491	-0.41%
2023/07/14	0	0.00	13	182.62	183.00	-13	495	-2.63%
2023/07/10	1	176.50	0	0.00	176.50	1	492	0.20%
2023/07/05	4	180.50	0	0.00	180.50	4	482	0.83%
2023/07/04	8.1	181.63	0	0.00	180.50	8.1	477	1.70%
2023/07/03	1	183.00	4	183.00	182.00	-3	478	-0.63%
2023/06/30	10	180.50	6	182.00	182.50	4	475	0.84%
2023/06/28	0	0.00	1	180.50	182.00	-1	469	-0.21%
2023/06/27	6	183.00	0	0.00	183.50	6	465	1.29%
2023/06/09	0.1	188.50	0	0.00	187.00	0.1	466	0.02%
2023/06/08	1	190.00	0	0.00	187.50	1	464	0.22%
2023/06/07	1	200.50	0	0.00	201.00	1	446	0.22%
2023/06/05	3	199.00	0	0.00	197.00	3	425	0.70%
2023/06/02	1	200.50	0	0.00	199.00	1	431	0.23%
2023/05/31	0	0.00	1	202.50	200.00	-1	436	-0.23%
2023/05/30	0	0.00	4	201.75	201.50	-4	428	-0.93%
2023/05/29	0	0.00	2	197.00	198.00	-2	417	-0.48%
2023/05/26	0	0.00	1.1	194.52	193.50	-1.1	411	-0.25%
2023/05/23	0	0.00	1	190.50	190.50	-1	423	-0.24%
2023/05/22	1	188.00	0	0.00	189.50	1	426	0.23%
2023/05/15	1	185.50	0	0.00	185.50	1	431	0.23%
2023/05/08	1	187.50	0	0.00	188.00	1	453	0.22%
2023/05/02	1	185.00	0	0.00	186.50	1	468	0.21%
2023/04/20	0	0.00	0.1	188.00	185.00	-0.1	410	-0.02%
2023/04/18	0.1	191.00	0	0.00	192.00	0.1	393	0.03%
2023/03/28	1	188.00	0	0.00	191.00	1	380	0.26%
2023/03/20	0	0.00	1	185.00	186.00	-1	384	-0.26%
2023/03/15	1	187.00	0	0.00	184.00	1	377	0.27%
2023/03/14	0.1	188.00	1	185.50	185.50	-1	378	-0.25%
2023/03/13	1	190.00	0	0.00	193.00	1	364	0.27%
2023/03/10	1	193.00	4	192.25	193.50	-3	360	-0.83%
2023/03/06	0	0.00	1	197.00	195.00	-1	343	-0.29%
2023/02/23	1	181.50	0	0.00	181.50	1	318	0.31%
2023/02/20	1	175.50	0	0.00	176.50	1	311	0.32%
2023/02/15	0	0.00	1	171.00	171.00	-1	306	-0.33%
2023/02/14	0	0.00	1	172.00	171.50	-1	304	-0.33%
2023/02/13	1	171.50	0	0.00	171.50	1	306	0.33%
2023/02/10	1	172.00	0	0.00	171.50	1	305	0.33%
2023/02/08	0.3	169.50	0	0.00	170.00	0.3	299	0.10%
2023/01/30	1	168.50	0	0.00	169.00	1	285	0.35%
2023/01/13	1	166.00	0	0.00	164.50	1	289	0.35%
2023/01/09	0	0.00	1	164.50	165.00	-1	313	-0.32%
2022/12/29	0	0.00	1	164.50	163.50	-1	331	-0.30%
2022/12/28	1	162.00	0	0.00	161.00	1	330	0.30%
2022/12/21	0.2	166.50	0	0.00	166.00	0.2	358	0.06%
2022/12/20	0	0.00	1	163.50	163.50	-1	361	-0.28%
2022/12/19	0	0.00	2	165.00	169.00	-2	359	-0.56%
2022/12/08	1	168.00	0	0.00	169.00	1	361	0.28%
2022/11/30	0	0.00	0.4	167.38	170.00	-0.4	357	-0.11%
2022/11/29	0	164.84	0	0.00	165.00	0	353	0.01%
2022/11/28	0.4	164.91	0	0.00	164.50	0.4	355	0.10%
2022/11/18	0	0.00	1	166.00	166.00	-1	359	-0.28%
2022/11/16	1	161.00	2	161.00	160.00	-1	353	-0.28%
2022/11/14	1	162.00	0	0.00	160.00	1	351	0.28%
2022/11/11	0	0.00	1	160.00	160.00	-1	349	-0.29%
2022/11/09	1	159.50	0	0.00	158.50	1	346	0.29%
2022/10/27	0.2	148.67	0	0.00	146.50	0.2	346	0.04%
2022/10/25	0	0.00	5	146.00	145.00	-5	353	-1.41%
2022/10/21	0.2	150.50	0	0.00	149.50	0.2	351	0.04%
2022/10/12	0	0.00	5	150.00	152.00	-5	338	-1.48%
2022/10/07	0	0.00	4	157.50	157.00	-4	337	-1.18%
2022/10/06	7	159.00	3	160.00	160.00	4	341	1.17%
2022/10/05	2	157.50	2	158.50	158.50	0	345	0.00%
2022/10/04	4.1	155.54	4	156.50	157.00	0.1	346	0.03%
2022/09/29	0.4	159.50	0.6	156.00	157.50	-0.2	350	-0.06%
2022/09/28	3	157.50	12	154.33	154.50	-9	348	-2.59%
2022/09/27	9	157.67	0	0.00	158.00	9	347	2.59%
2022/09/23	0	0.00	22	166.93	165.50	-22	350	-6.27%
2022/09/22	17	166.15	0	0.00	168.50	17	359	4.73%
2022/09/21	5	166.50	1.3	167.50	166.00	3.7	359	1.04%
2022/09/15	1	169.50	0	0.00	169.00	1	384	0.26%
2022/09/12	1	165.50	1	164.50	164.50	0	387	0.00%
2022/09/08	0.2	160.00	2	165.00	164.50	-1.8	390	-0.46%
2022/08/30	0.2	162.50	0	0.00	161.50	0.2	421	0.05%
2022/08/26	0	0.00	0	165.50	164.50	0	425	-0.01%
2022/08/25	0.1	163.50	0	0.00	164.00	0.1	425	0.02%
2022/08/24	0.2	162.00	0	0.00	161.00	0.2	425	0.05%
2022/08/23	0.1	162.50	0	0.00	162.50	0.1	425	0.02%
2022/08/22	0	0.00	1	164.00	164.00	-1	427	-0.23%
2022/08/09	1	161.50	0	0.00	161.50	1	415	0.24%
2022/07/21	0	0.00	1	145.50	146.50	-1	414	-0.24%
2022/07/20	1	143.00	0	0.00	143.00	1	410	0.24%
2022/07/19	0.2	141.50	0	0.00	142.00	0.2	411	0.04%
2022/07/15	1	142.01	0	0.00	142.00	1	411	0.25%
2022/07/04	0	132.50	0	0.00	135.00	0	415	0.00%
2022/06/29	0	0.00	3	141.50	142.00	-3	402	-0.74%
2022/06/28	0	0.00	1	142.50	143.00	-1	401	-0.25%
2022/06/23	1	146.00	0	0.00	146.50	1	384	0.26%
2022/06/10	0	0.00	0.1	164.00	163.50	-0.1	359	-0.01%
2022/06/09	0	0.00	1	161.50	161.00	-1	357	-0.28%
2022/06/01	1	169.50	1	168.50	167.00	0	343	0.00%
2022/05/27	2	162.00	0	0.00	162.50	2	337	0.59%
2022/05/20	1	165.00	0	0.00	165.50	1	359	0.28%
2022/05/17	0	0.00	0.1	163.00	165.50	-0.1	389	-0.01%
2022/05/16	1	161.00	0	0.00	162.00	1	394	0.25%
2022/05/10	0.2	163.00	0	0.00	162.50	0.2	407	0.04%
2022/05/09	0.2	164.50	0	0.00	163.00	0.2	414	0.05%
2022/05/05	0.2	170.00	0	0.00	171.00	0.2	422	0.04%
2022/04/18	0	0.00	0	174.50	173.00	0	524	-0.01%
2022/04/14	1	183.50	1	185.00	178.00	0	532	0.00%
2022/04/12	0	0.00	1	172.00	173.00	-1	561	-0.18%
2022/04/07	0	0.00	1	173.00	171.50	-1	606	-0.16%
2022/03/24	0	0.00	0	170.50	170.00	0	651	0.00%
2022/03/23	2	169.00	0	0.00	169.00	2	651	0.31%
2022/03/16	0	0.00	0.2	172.50	171.00	-0.2	650	-0.02%
2022/03/15	0	0.00	0	168.25	170.50	0	645	-0.01%
2022/03/11	0.1	170.50	0	0.00	171.50	0.1	643	0.02%
2022/03/10	1	171.00	0	0.00	171.00	1	643	0.16%
2022/03/08	0	0.00	1	170.00	167.00	-1	634	-0.16%
2022/02/22	0	0.00	1	172.00	173.00	-1	624	-0.16%
2022/02/18	1	180.50	0	0.00	179.50	1	632	0.16%
2022/02/15	1	171.50	0	0.00	171.50	1	614	0.16%
2022/02/09	0	0.00	0.1	170.00	170.50	-0.1	597	-0.01%
2022/01/26	0	164.00	0	0.00	165.00	0	578	0.00%
2022/01/24	0	163.50	0	0.00	167.00	0	569	0.00%
2022/01/21	0	0.00	1	165.00	164.50	-1	559	-0.18%
2022/01/17	1	172.50	2	172.25	171.50	-1	532	-0.19%
2022/01/13	0	0.00	1	167.00	166.00	-1	494	-0.20%
2022/01/12	0	165.83	0	0.00	166.00	0	489	0.01%
2022/01/11	1	166.00	0	0.00	165.50	1	477	0.21%
2022/01/06	0	0.00	1	167.50	171.00	-1	446	-0.22%
2022/01/04	1	167.00	0	0.00	168.00	1	398	0.25%
2022/01/03	0	0.00	2	160.50	159.50	-2	365	-0.55%
2021/12/30	1	159.50	0	0.00	158.00	1	352	0.28%
2021/12/29	0	0.00	1	155.00	156.50	-1	346	-0.29%
2021/12/28	2	157.50	0	0.00	156.50	2	349	0.57%
2021/12/24	0	0.00	1	153.00	153.50	-1	344	-0.29%
2021/12/23	1	153.00	1	152.50	151.50	0	338	0.00%
2021/12/20	1	149.50	0	0.00	151.00	1	331	0.30%
2021/12/16	1	146.50	0	0.00	148.50	1	322	0.31%
2021/12/13	0	0.00	1	148.50	147.50	-1	323	-0.31%
2021/11/24	0	0.00	1	149.00	148.50	-1	501	-0.20%
2021/11/19	1	152.50	1	151.50	149.00	0	500	0.00%
2021/11/18	1	152.50	1	152.00	152.00	0	493	0.00%
2021/11/15	3	146.00	0	0.00	145.50	3	469	0.64%
2021/10/26	0	0.00	1	139.00	139.50	-1	499	-0.20%
2021/10/15	0	0.00	0.1	137.00	137.50	-0.1	551	-0.01%
2021/10/01	0	0.00	1	133.00	135.00	-1	585	-0.17%
2021/09/30	0.1	137.50	0	0.00	137.50	0.1	576	0.01%
2021/09/29	1	137.50	0	0.00	139.50	1	588	0.17%
2021/09/22	0	0.00	1	142.50	142.50	-1	631	-0.16%
2021/09/16	0	0.00	1	142.50	143.00	-1	639	-0.16%
2021/09/13	1	142.00	0	0.00	142.00	1	633	0.16%
2021/09/09	0	0.00	1	140.50	141.00	-1	634	-0.16%
2021/09/08	0	0.00	2	138.50	138.50	-2	626	-0.32%
2021/09/07	4	145.00	0	0.00	142.00	4	613	0.65%
2021/09/06	1	144.47	0	0.00	143.00	1	580	0.18%
2021/09/03	0.1	137.00	1	143.50	145.00	-0.9	555	-0.17%
2021/09/01	0.1	134.00	1	133.50	134.50	-0.9	509	-0.18%
2021/08/26	1	132.00	0	0.00	131.00	1	563	0.18%
2021/08/23	0	129.50	1	129.00	129.50	-1	645	-0.15%
2021/08/20	0	0.00	1	128.00	128.00	-1	664	-0.15%
2021/08/18	1	130.50	0	0.00	130.50	1	687	0.15%
2021/08/17	0	0.00	1	128.50	128.50	-1	691	-0.14%
2021/08/10	1	134.00	0	0.00	133.50	1	717	0.14%
2021/08/05	0	0.00	1	133.50	133.50	-1	775	-0.13%
2021/08/03	1	135.50	0	0.00	135.00	1	824	0.12%
2021/08/02	0	0.00	1	135.00	134.50	-1	831	-0.12%
2021/07/29	0	0.00	1	130.50	130.50	-1	819	-0.12%
2021/07/23	1	132.50	0	0.00	131.50	1	850	0.12%
2021/07/19	0.1	130.00	0	0.00	130.50	0.1	850	0.01%
2021/07/14	0	0.00	1	127.00	127.50	-1	850	-0.12%
2021/07/08	0	0.00	1	128.50	129.00	-1	869	-0.12%
2021/07/07	1	129.00	1	129.50	129.50	0	877	0.00%
2021/07/02	1	125.50	0	0.00	126.50	1	900	0.11%
2021/06/25	0	0.00	0.9	124.39	124.50	-0.9	945	-0.09%
2021/06/21	0.3	121.20	0	0.00	121.00	0.3	963	0.03%
2021/06/18	1.1	122.00	0	0.00	121.00	1.1	977	0.11%
2021/06/09	0.1	122.50	0	0.00	122.50	0.1	1,115	0.00%
2021/06/07	0.1	120.50	0	0.00	121.00	0.1	1,119	0.00%
2021/06/04	0.3	123.58	0	0.00	121.50	0.3	1,112	0.03%
2021/06/03	0.2	125.33	0	0.00	125.00	0.2	1,101	0.01%
2021/05/27	1	130.00	1	130.00	129.00	0	1,016	0.00%
2021/05/13	0	0.00	6	123.00	124.00	-6	1,004	-0.60%
2021/05/11	0	0.00	4	131.00	129.00	-4	974	-0.41%
2021/05/10	0	0.00	0	136.00	133.00	0	953	0.00%
2021/05/07	0	135.00	0	0.00	135.50	0	956	0.00%
2021/05/06	0	0.00	0	134.00	133.50	0	957	0.00%
2021/05/05	0	0.00	4.1	134.51	133.00	-4.1	957	-0.42%
2021/05/04	0	134.00	1	135.50	135.00	-1	962	-0.10%
2021/05/03	3	135.00	0	0.00	133.50	3	972	0.31%
2021/04/29	0	0.00	1	136.50	136.50	-1	1,005	-0.10%
2021/04/27	0	0.00	5	139.50	139.00	-5	1,008	-0.50%
2021/04/20	0	0.00	1	136.50	137.00	-1	999	-0.10%
2021/04/16	0	0.00	4	138.00	137.00	-4	1,006	-0.40%
2021/04/15	0	0.00	1	136.50	136.50	-1	1,006	-0.10%
2021/04/14	1	133.50	1	133.00	135.00	0	1,001	0.00%
2021/04/13	8	136.56	0	0.00	135.00	8	998	0.80%
2021/04/12	1	137.00	0	0.00	137.50	1	989	0.10%
2021/04/09	2	141.00	0	0.00	139.50	2	977	0.20%
2021/04/08	2	139.25	8	139.88	141.50	-6	964	-0.62%
2021/04/07	5	138.00	4	138.25	137.50	1	937	0.11%
2021/04/06	2	135.50	2	136.75	135.50	0	915	0.00%
2021/04/01	1	135.50	0	0.00	136.00	1	914	0.11%
2021/03/31	1	135.50	0	0.00	136.50	1	906	0.11%
2021/03/30	1	135.50	0	0.00	135.50	1	890	0.11%
2021/03/29	0	0.00	2	134.00	133.00	-2	861	-0.23%
2021/03/25	4	132.00	0	0.00	132.00	4	851	0.47%
2021/03/24	0	0.00	5	132.50	133.50	-5	850	-0.59%
2021/03/23	2	134.25	0	0.00	132.50	2	847	0.24%
2021/03/22	0	0.00	1.1	133.05	134.50	-1.1	831	-0.13%
2021/03/19	4	130.00	0	0.00	131.00	4	797	0.50%
2021/03/18	2	128.75	0	0.00	129.00	2	775	0.26%
2021/03/17	6	128.58	4	127.75	128.00	2	767	0.26%
2021/03/15	0.1	123.50	0	0.00	124.00	0.1	716	0.01%
2021/03/03	2	120.00	0	0.00	122.00	2	695	0.29%
2021/02/26	0	0.00	6	121.00	122.00	-6	695	-0.86%
2021/02/25	8.1	123.43	0	0.00	122.50	8.1	695	1.16%
2021/01/29	1	119.50	1	121.00	118.50	0	760	0.00%
2021/01/27	1	123.00	0	0.00	123.00	1	768	0.13%
2021/01/26	0	0.00	1	123.50	123.50	-1	787	-0.13%
2021/01/25	0	0.00	3	128.33	127.00	-3	783	-0.38%
2021/01/22	0	0.00	1.1	125.95	126.00	-1.1	753	-0.15%
2021/01/20	0	0.00	2	120.25	119.50	-2	702	-0.28%
2021/01/18	1	120.50	0	0.00	120.50	1	684	0.15%
2021/01/14	0	0.00	1	121.00	121.00	-1	683	-0.15%
2021/01/13	0	0.00	4	120.00	120.50	-4	685	-0.58%
2021/01/11	1	121.50	0	0.00	121.00	1	675	0.15%
2021/01/08	0.9	121.50	0	0.00	121.50	0.9	675	0.13%
2021/01/07	1	120.00	0	0.00	120.00	1	673	0.15%
2021/01/04	1	119.00	0	0.00	119.50	1	679	0.15%
2020/12/29	1	118.00	0	0.00	118.50	1	673	0.15%
2020/12/28	1.1	118.05	0	0.00	118.50	1.1	677	0.16%
2020/12/21	0	0.00	1	118.50	119.00	-1	684	-0.15%
2020/12/14	1	121.50	0	0.00	121.00	1	687	0.15%
2020/12/11	0	0.00	1	120.00	120.00	-1	693	-0.14%
2020/12/07	1	124.50	1	123.50	123.50	0	669	0.00%
2020/12/02	0	0.00	1	122.00	122.50	-1	669	-0.15%
2020/12/01	0.1	122.50	0	0.00	122.00	0.1	670	0.01%
2020/11/27	0	0.00	1	122.50	122.50	-1	668	-0.15%
2020/11/25	2	121.50	0	0.00	121.50	2	676	0.30%
2020/11/23	3	122.00	0	0.00	123.00	3	670	0.45%
2020/11/18	1	122.00	0	0.00	121.50	1	662	0.15%
2020/11/17	0	0.00	1	122.00	121.50	-1	660	-0.15%
2020/11/13	1	124.50	3	124.50	124.00	-2	663	-0.30%
2020/11/11	3	121.00	0	0.00	121.00	3	631	0.48%
2020/11/09	1	121.50	0	0.00	122.50	1	632	0.16%
2020/11/05	0	0.00	1	119.50	118.50	-1	632	-0.16%
2020/11/04	0	0.00	1	117.00	117.00	-1	624	-0.16%
2020/11/03	1	118.00	0	0.00	117.00	1	630	0.16%
2020/11/02	1	112.00	0	0.00	113.00	1	655	0.15%
2020/10/29	1	114.50	0	0.00	115.00	1	692	0.14%
2020/10/23	2	115.50	2	114.75	114.50	0	730	0.00%
2020/10/19	2	117.00	1	116.00	116.50	1	839	0.12%
2020/10/12	1	113.00	0	0.00	113.00	1	876	0.11%
2020/10/07	0	0.00	1	115.00	115.50	-1	884	-0.11%
2020/09/25	1	112.00	0	0.00	112.00	1	1,094	0.09%
2020/09/08	2	115.00	0	0.00	115.00	2	1,165	0.17%
2020/09/07	0	0.00	0.1	117.00	116.50	-0.1	1,168	-0.01%
2020/09/01	0	0.00	2	118.00	118.50	-2	1,203	-0.17%
2020/08/31	0	0.00	1	120.00	120.00	-1	1,202	-0.08%
2020/08/25	0	0.00	1	123.50	122.50	-1	1,228	-0.08%
2020/08/20	1	116.00	0	0.00	120.50	1	1,236	0.08%
2020/08/19	2	125.50	0	0.00	123.50	2	1,222	0.16%
2020/08/14	1	123.00	6	122.50	123.00	-5	1,246	-0.40%
2020/08/12	0	0.00	2	120.75	120.00	-2	1,233	-0.16%
2020/08/06	2	128.00	4	127.63	127.00	-2	1,221	-0.16%
2020/08/05	2	123.50	2	123.00	124.00	0	1,184	0.00%
2020/07/29	0	0.00	2	117.50	117.50	-2	1,192	-0.17%
2020/07/28	10	120.10	4	119.63	116.50	6	1,192	0.50%
2020/07/27	4	116.88	13	116.81	118.50	-9	1,152	-0.78%
2020/07/24	1	114.00	2	115.00	114.00	-1	1,120	-0.09%
2020/07/23	1	116.00	1	117.00	116.00	0	1,113	0.00%
2020/07/22	0	0.00	3	114.67	115.50	-3	1,111	-0.27%
2020/07/21	7	112.57	0	0.00	112.50	7	1,100	0.64%
2020/07/17	1	113.00	0	0.00	112.50	1	1,094	0.09%
2020/07/16	0	0.00	4	113.00	113.00	-4	1,098	-0.36%
2020/07/15	1	113.00	0	0.00	113.50	1	1,093	0.09%
2020/07/14	1	111.50	0	0.00	111.50	1	1,091	0.09%
2020/07/13	2	112.50	0	0.00	113.00	2	1,086	0.18%
2020/07/10	3	114.17	4	114.63	112.00	-1	1,085	-0.09%
2020/07/09	4	120.88	3	120.33	122.00	1	1,026	0.10%
2020/07/08	4	117.38	3	117.33	117.50	1	967	0.10%
2020/07/07	3	116.67	0	0.00	117.00	3	955	0.31%
2020/07/02	12	112.50	10	112.50	113.50	2	928	0.22%
2020/07/01	0	0.00	1	111.00	111.00	-1	935	-0.11%
2020/06/30	1	108.50	0	0.00	109.00	1	927	0.11%
2020/06/29	0	0.00	1	107.00	108.00	-1	935	-0.11%
2020/06/17	2	108.25	0	0.00	108.00	2	998	0.20%
2020/06/12	1	105.50	1	105.00	106.00	0	1,049	0.00%
2020/06/11	3	108.00	4	107.50	106.50	-1	1,054	-0.09%
2020/06/10	1	109.00	1	108.00	108.50	0	1,056	0.00%
2020/06/09	1	110.00	1	109.50	110.50	0	1,068	0.00%
2020/06/08	1	109.00	1	108.50	108.00	0	1,085	0.00%
2020/06/05	1	108.00	1	107.50	108.50	0	1,084	0.00%
2020/06/02	1	107.50	2	107.00	107.50	-1	1,092	-0.09%
2020/05/29	1	105.50	1	105.00	104.00	0	1,079	0.00%
2020/05/28	1	106.00	1	105.50	105.00	0	1,076	0.00%
2020/05/27	1	106.50	1	106.00	105.00	0	1,079	0.00%
2020/05/26	1	106.50	1	106.00	106.50	0	1,092	0.00%
2020/05/25	1	105.00	1	104.50	105.00	0	1,080	0.00%
2020/05/21	0	0.00	1	106.00	106.00	-1	1,066	-0.09%
2020/05/14	2	101.75	2	101.50	101.00	0	1,053	0.00%
2020/05/13	1	102.50	1	102.00	103.00	0	1,054	0.00%
2020/05/11	1	104.00	2	103.75	104.00	-1	1,061	-0.09%
2020/05/08	0	0.00	1	105.00	103.50	-1	1,046	-0.10%
2020/05/06	1	100.50	0	0.00	99.60	1	1,005	0.10%
2020/05/04	1	100.00	0	0.00	100.50	1	1,022	0.10%
2020/04/30	1	101.00	2	102.75	103.00	-1	1,030	-0.10%
2020/04/29	1	100.00	0	0.00	100.00	1	1,032	0.10%
2020/04/21	2	95.70	0	0.00	94.70	2	1,119	0.18%
2020/04/20	1	97.30	0	0.00	96.70	1	1,117	0.09%
2020/04/15	1	95.80	0	0.00	97.10	1	1,144	0.09%
2020/04/09	1	92.90	0	0.00	94.50	1	1,139	0.09%
2020/04/08	0	0.00	1	92.60	92.80	-1	1,124	-0.09%
2020/04/07	1	91.90	0	0.00	91.80	1	1,128	0.09%
2020/03/31	0	0.00	1	90.30	90.60	-1	1,095	-0.09%
2020/03/30	1	88.80	0	0.00	89.20	1	1,081	0.09%
2020/03/25	1	85.50	0	0.00	84.30	1	1,019	0.10%
2020/03/19	0	0.00	2	76.80	75.60	-2	987	-0.20%
2020/03/16	0	0.00	1	92.10	89.90	-1	998	-0.10%
2020/03/13	0	0.00	2	91.25	92.30	-2	998	-0.20%
2020/02/19	0	0.00	2	109.00	108.00	-2	1,128	-0.18%
2020/02/14	0	0.00	1	111.00	111.50	-1	1,100	-0.09%
2020/02/12	0	0.00	1	110.00	110.50	-1	1,103	-0.09%
2020/02/07	0	0.00	4	106.00	106.00	-4	1,094	-0.37%
2020/02/05	1	107.50	1	105.50	107.00	0	1,084	0.00%
2020/01/31	4	108.00	0	0.00	108.00	4	1,059	0.38%
2020/01/30	0	0.00	1	105.00	104.00	-1	1,051	-0.10%
2020/01/16	0	0.00	3	113.50	113.50	-3	1,012	-0.30%
2020/01/15	2	110.50	0	0.00	110.50	2	1,007	0.20%
2020/01/13	0	0.00	1	108.50	108.00	-1	1,029	-0.10%
2020/01/10	2.1	109.42	6	108.75	108.00	-3.9	1,065	-0.36%
2020/01/09	1.9	105.00	0	0.00	105.50	1.9	1,042	0.18%
2020/01/03	1	106.50	0	0.00	105.00	1	1,109	0.09%
2019/12/13	0	0.00	1	109.00	110.00	-1	1,174	-0.09%
2019/12/10	1	107.00	0	0.00	105.50	1	1,120	0.09%
2019/12/09	1	108.50	2	108.75	108.50	-1	1,112	-0.09%
2019/12/06	0	0.00	1	103.50	105.00	-1	1,068	-0.09%
2019/12/05	2	100.50	2	101.50	102.00	0	1,020	0.00%
2019/11/26	2	100.00	3	101.27	100.00	-1	1,021	-0.10%
2019/11/25	0	0.00	1	101.50	101.00	-1	1,000	-0.10%
2019/11/22	2	99.90	0	0.00	100.00	2	986	0.20%
2019/11/21	0	0.00	2	100.75	100.00	-2	976	-0.20%
2019/11/18	0	0.00	10	96.90	97.00	-10	928	-1.08%
2019/11/11	1	96.10	0	0.00	96.60	1	1,027	0.10%
2019/11/07	0	0.00	1	98.70	98.70	-1	1,031	-0.10%
2019/11/06	2	97.25	0	0.00	98.00	2	1,026	0.19%
2019/10/31	5	96.90	0	0.00	97.00	5	1,035	0.48%
2019/10/25	1	96.80	0	0.00	96.80	1	1,033	0.10%
2019/10/23	1	97.70	0	0.00	97.50	1	1,024	0.10%
2019/10/22	5	98.10	5	98.50	98.30	0	1,014	0.00%
2019/10/21	6	100.75	4	98.25	98.30	2	1,033	0.19%
2019/10/16	6	98.92	0	0.00	98.30	6	977	0.61%
2019/10/15	0	0.00	1	99.50	99.90	-1	947	-0.11%
2019/10/14	0	0.00	1	98.40	97.60	-1	920	-0.11%
2019/10/03	1	95.40	0	0.00	96.00	1	892	0.11%
2019/10/02	2	96.15	1	95.40	96.40	1	886	0.11%
2019/09/18	2	95.20	0	0.00	95.30	2	788	0.25%
2019/09/17	1	95.40	2	95.10	95.50	-1	771	-0.13%
2019/08/30	0	0.00	1	92.40	92.80	-1	702	-0.14%
2019/08/26	0	0.00	3	91.63	92.00	-3	653	-0.46%
2019/08/20	0	0.00	4	94.90	93.50	-4	639	-0.63%
2019/08/16	0	0.00	2	92.90	92.60	-2	608	-0.33%
2019/08/15	0	0.00	1.2	90.51	91.70	-1.2	591	-0.20%
2019/08/14	3.2	91.28	0	0.00	91.40	3.2	577	0.55%
2019/08/12	2	87.90	1	87.90	87.90	1	535	0.19%
2019/08/02	1	86.40	0	0.00	86.40	1	544	0.18%
2019/07/01	0	0.00	1	84.20	84.40	-1	563	-0.18%
2019/05/28	1	81.20	1	81.40	80.30	0	650	0.00%
2019/05/17	2	83.15	0	0.00	83.90	2	661	0.30%
2019/04/29	1	86.60	0	0.00	86.90	1	562	0.18%
2019/04/25	0	0.00	1	87.80	87.40	-1	551	-0.18%
2019/04/18	1	84.50	0	0.00	84.20	1	490	0.20%
2019/04/16	0	0.00	2	83.10	83.40	-2	473	-0.42%
2019/04/15	1	83.40	0	0.00	83.20	1	470	0.21%
2019/04/12	0	0.00	1	83.30	83.00	-1	467	-0.21%
2019/04/09	0	81.40	0	81.40	81.50	0	441	0.00%
2019/04/08	0	81.20	0	0.00	81.40	0	442	0.00%
2019/03/20	0	0.00	0.4	77.80	77.90	-0.4	384	-0.11%
2019/02/26	0	0.00	1	77.30	77.30	-1	397	-0.25%
2019/02/22	0	0.00	1	75.50	75.70	-1	388	-0.26%
2019/01/25	0	0.00	1	71.00	71.00	-1	446	-0.22%
2019/01/11	0	0.00	2	70.10	70.40	-2	497	-0.40%
2018/12/20	0	0.00	1	70.70	70.60	-1	561	-0.18%
2018/12/13	0	0.00	2	71.80	71.70	-2	582	-0.34%
2018/12/12	2	71.75	0	0.00	71.80	2	579	0.35%
2018/12/11	0	0.00	1	70.60	71.10	-1	578	-0.17%
2018/12/10	3	69.20	1	70.10	70.20	2	578	0.35%
2018/12/05	1	70.40	1	70.40	70.30	0	580	0.00%
2018/12/04	0	0.00	2	71.80	71.40	-2	594	-0.34%
2018/12/03	0	0.00	1	72.30	72.00	-1	597	-0.17%
2018/11/29	0	0.00	3	70.57	70.30	-3	579	-0.52%
2018/11/26	0	0.00	1	68.20	67.80	-1	550	-0.18%
2018/11/22	2	67.95	0	0.00	67.70	2	544	0.37%
2018/11/19	1	68.80	0	0.00	68.90	1	543	0.18%
2018/11/16	0	0.00	1	68.50	68.80	-1	542	-0.18%
2018/11/12	1	66.90	0	0.00	67.00	1	533	0.19%
2018/11/08	1	69.20	1	69.30	67.80	0	559	0.00%
2018/11/07	1	65.70	1	66.80	67.40	0	539	0.00%
2018/10/25	1	62.80	0	0.00	62.40	1	529	0.19%
2018/10/17	2	66.80	2	67.00	66.80	0	566	0.00%
2018/10/11	1	65.00	0	0.00	65.40	1	587	0.17%
2018/10/05	1	70.00	0	0.00	69.20	1	585	0.17%
2018/09/13	0	0.00	1	72.40	73.00	-1	564	-0.18%
2018/09/06	2	76.00	0	0.00	76.00	2	558	0.36%
2018/08/31	0	0.00	10	77.70	78.00	-10	581	-1.72%
2018/08/21	0	0.00	2	77.30	77.90	-2	569	-0.35%
2018/08/16	5	77.60	0	0.00	77.80	5	560	0.89%
2018/08/14	0	0.00	1	82.60	83.10	-1	524	-0.19%
2018/07/27	2	84.90	0	0.00	84.90	2	470	0.42%
2018/07/26	1	84.40	5	83.92	83.60	-4	450	-0.89%
2018/07/25	0	0.00	1	83.00	83.00	-1	439	-0.23%
2018/07/23	0	0.00	1	81.10	81.10	-1	430	-0.23%
2018/07/18	1	82.40	1	82.30	82.00	0	432	0.00%
2018/07/16	0	0.00	1	80.90	80.90	-1	405	-0.25%
2018/07/13	1	79.50	0	0.00	80.20	1	402	0.25%
2018/06/29	4	79.90	0	0.00	79.90	4	422	0.95%
2018/06/21	6	80.10	0	0.00	80.00	6	446	1.34%
2018/06/20	0	0.00	1	80.20	79.90	-1	457	-0.22%
2018/06/19	1	81.00	1	81.20	80.20	0	464	0.00%
2018/06/13	1	82.90	0	0.00	82.70	1	561	0.18%
2018/06/12	3	83.83	2	83.30	83.10	1	565	0.18%
2018/06/11	0	0.00	1	84.30	83.50	-1	562	-0.18%
2018/06/08	1	82.30	0	0.00	81.50	1	557	0.18%
2018/05/30	0	0.00	1	82.10	81.90	-1	578	-0.17%
2018/05/28	0	0.00	1	81.70	83.20	-1	586	-0.17%
2018/05/18	0	0.00	1	80.40	80.70	-1	638	-0.16%
2018/05/17	1	80.00	0	0.00	80.00	1	653	0.15%
2018/05/14	1	79.70	0	0.00	79.90	1	686	0.15%
2018/05/11	1	81.00	0	0.00	80.60	1	685	0.15%
2018/05/10	1	80.50	0	0.00	80.40	1	689	0.15%
2018/04/18	0	0.00	2	83.00	83.10	-2	1,037	-0.19%
2018/03/31	0	0.00	2	86.05	86.00	-2	1,192	-0.17%
2018/03/30	1	84.60	0	0.00	84.20	1	1,207	0.08%
2018/03/28	1	84.90	0	0.00	84.50	1	1,216	0.08%
2018/03/27	0	0.00	1	85.80	85.20	-1	1,216	-0.08%
2018/03/23	1	85.00	1	85.10	84.80	0	1,204	0.00%
2018/03/22	1	86.90	1	87.00	87.00	0	1,194	0.00%
2018/03/21	1	87.30	0	0.00	86.90	1	1,187	0.08%
2018/03/20	3	88.33	9	86.34	88.00	-6	1,152	-0.52%
2018/03/16	2	82.80	3	83.20	83.50	-1	1,127	-0.09%
2018/03/12	1	83.10	0	0.00	83.10	1	1,153	0.09%
2018/02/23	6	84.77	2.2	84.94	84.20	3.8	1,253	0.30%
2018/02/22	1.2	85.30	0	0.00	85.70	1.2	1,270	0.09%
2018/02/09	1	79.90	0	0.00	82.40	1	1,378	0.07%
2018/02/08	2	83.00	0	0.00	83.00	2	1,388	0.14%
2018/02/07	0	0.00	1	83.50	82.90	-1	1,396	-0.07%
2018/02/06	0	0.00	2	81.10	81.10	-2	1,385	-0.14%
2018/02/05	0	0.00	1	85.90	86.50	-1	1,363	-0.07%
2018/02/01	2	89.20	2	88.90	88.30	0	1,375	0.00%
2018/01/29	0	0.00	2	88.20	87.80	-2	1,389	-0.14%
2018/01/22	4.2	91.95	7	91.81	90.50	-2.8	1,328	-0.21%
2018/01/19	0.8	89.40	2	88.55	89.80	-1.2	1,265	-0.09%
2018/01/18	1.4	88.33	9	88.79	87.60	-7.6	1,240	-0.61%
2018/01/17	3.6	88.71	2	87.30	89.00	1.6	1,202	0.13%
2018/01/16	3	87.03	2	86.95	87.30	1	1,156	0.08%
2018/01/12	0	0.00	5	83.62	83.80	-5	1,098	-0.46%
2018/01/11	2	81.90	0	0.00	81.70	2	1,073	0.19%
2018/01/10	4	82.65	3	82.50	82.50	1	1,064	0.09%
2018/01/09	1	81.70	3	81.90	83.00	-2	1,049	-0.19%
2018/01/04	1	83.40	2	83.50	83.00	-1	1,009	-0.10%
2018/01/03	9	82.71	0	0.00	82.20	9	1,000	0.90%
2018/01/02	0	0.00	0.1	81.60	81.90	-0.1	987	-0.01%