崇越 (5434)-北城券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
2,589張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	253.25	249.50	-2	1,671	-0.12%
2024/05/02	2.2	245.45	2	247.25	248.00	0.2	1,633	0.01%
2024/04/30	2.2	250.45	1	249.50	249.50	1.2	1,615	0.07%
2024/04/29	0	0.00	3.1	251.87	253.00	-3.1	1,607	-0.19%
2024/04/26	3	248.67	7	248.57	250.50	-4	1,594	-0.25%
2024/04/25	3.2	249.53	1	248.00	248.00	2.2	1,570	0.14%
2024/04/24	5	254.80	2	254.00	253.50	3	1,555	0.19%
2024/04/23	1	254.50	1	257.00	251.50	0	1,532	0.00%
2024/04/22	0	251.00	0	0.00	249.50	0	1,492	0.00%
2024/04/19	32.1	266.30	31.3	261.83	258.00	0.8	1,434	0.05%
2024/04/18	0.2	258.00	0.2	259.00	260.00	0	1,292	0.00%
2024/04/17	3	263.97	5.6	263.82	265.00	-2.6	1,232	-0.21%
2024/04/16	11	255.14	6	253.58	251.50	5	1,095	0.46%
2024/04/15	1	252.00	1	251.00	248.00	0	935	0.00%
2024/04/11	1	248.00	1	243.00	242.00	0	886	0.00%
2024/04/10	1	248.00	0.1	247.50	244.50	0.9	866	0.10%
2024/04/09	2	258.76	2	257.00	252.00	0	843	0.00%
2024/04/08	4.1	250.12	4	251.88	254.50	0.1	793	0.01%
2024/04/03	0.1	232.00	0	0.00	239.00	0.1	736	0.01%
2024/04/02	1.1	229.52	1	226.00	236.00	0.1	714	0.01%
2024/04/01	1.1	224.93	0	0.00	224.50	1.1	684	0.15%
2024/03/27	0	216.00	0	0.00	218.50	0	647	0.00%
2024/03/25	0.1	219.00	0	0.00	217.50	0.1	627	0.01%
2024/03/21	1	217.97	1	219.00	219.00	0	608	0.00%
2024/03/19	0	214.50	9.2	213.80	212.00	-9.2	573	-1.60%
2024/03/15	2	212.00	1	210.00	210.00	1	550	0.18%
2024/03/14	2	208.00	4.5	211.39	207.50	-2.5	532	-0.47%
2024/03/11	0	0.00	1	210.00	211.00	-1	490	-0.20%
2024/03/08	2	213.75	10	212.75	211.00	-8	481	-1.66%
2024/03/07	13	208.85	3	209.50	208.50	10	450	2.22%
2024/03/06	0	0.00	1	201.00	201.50	-1	424	-0.24%
2024/03/04	1	197.00	0	0.00	196.50	1	411	0.24%
2024/02/22	1	195.00	0	0.00	194.00	1	385	0.26%
2024/02/05	0	0.00	4	193.00	193.00	-4	355	-1.12%
2024/02/01	10	191.00	0	0.00	191.50	10	352	2.84%
2024/01/23	0	0.00	3	185.50	186.00	-3	363	-0.83%
2024/01/19	3	182.50	0	0.00	183.00	3	364	0.82%
2024/01/15	1	184.00	0.1	184.00	184.50	0.9	347	0.26%
2024/01/12	0	0.00	1	183.50	183.00	-1	347	-0.29%
2023/12/19	0.6	181.50	0	0.00	183.00	0.6	396	0.15%
2023/12/15	0.4	183.50	0	0.00	183.50	0.4	400	0.10%
2023/12/06	1	182.50	0	0.00	183.00	1	387	0.26%
2023/11/27	0	0.00	1	183.50	182.00	-1	385	-0.26%
2023/11/21	0	0.00	2	186.50	187.00	-2	382	-0.52%
2023/11/16	0	0.00	1	184.00	184.50	-1	379	-0.26%
2023/11/15	3	181.00	0.1	181.00	182.00	2.9	377	0.76%
2023/11/09	0	0.00	2	180.00	181.00	-2	398	-0.50%
2023/11/03	1	174.00	0	0.00	174.00	1	386	0.26%
2023/11/02	0	0.00	1	171.00	171.00	-1	382	-0.26%
2023/10/23	1	169.50	0	0.00	169.00	1	389	0.26%
2023/10/04	0	0.00	4	163.00	163.50	-4	414	-0.97%
2023/09/04	2	174.25	0	0.00	175.00	2	487	0.41%
2023/09/01	2	173.00	0	0.00	173.00	2	503	0.40%
2023/08/24	0	0.00	9	168.00	168.50	-9	541	-1.66%
2023/08/23	0	0.00	1	166.50	166.50	-1	545	-0.18%
2023/08/21	0	0.00	1	168.00	167.00	-1	537	-0.19%
2023/08/16	0	0.00	10	167.50	169.50	-10	515	-1.94%
2023/08/09	1	177.00	0	0.00	176.50	1	492	0.20%
2023/08/08	1	177.00	1	176.50	177.00	0	490	0.00%
2023/07/26	0	0.00	0.2	182.00	181.00	-0.2	461	-0.04%
2023/07/24	0	0.00	1	183.00	183.50	-1	467	-0.21%
2023/07/07	1	178.00	0	0.00	175.50	1	494	0.20%
2023/07/05	0	0.00	1	180.50	180.50	-1	482	-0.21%
2023/07/04	0.3	181.50	0	0.00	180.50	0.3	477	0.06%
2023/06/26	1	182.00	0	0.00	182.00	1	459	0.22%
2023/06/19	0.3	188.50	0	0.00	187.50	0.3	452	0.06%
2023/06/08	4	191.00	0	0.00	187.50	4	464	0.86%
2023/05/29	0	0.00	1	197.00	198.00	-1	417	-0.24%
2023/05/17	0	0.00	0.1	189.50	189.50	-0.1	432	-0.02%
2023/05/10	1	187.00	0	0.00	187.00	1	442	0.23%
2023/05/03	0.1	186.00	0	0.00	185.00	0.1	467	0.02%
2023/04/28	3	186.50	0	0.00	186.50	3	474	0.63%
2023/04/24	0	0.00	1	191.50	189.50	-1	436	-0.23%
2023/03/30	0	0.00	1	191.00	191.00	-1	377	-0.26%
2023/03/29	1	189.00	0	0.00	190.00	1	374	0.27%
2023/03/24	0	0.00	1	189.00	188.00	-1	390	-0.26%
2023/03/23	1	188.00	0	0.00	188.50	1	388	0.26%
2023/03/14	1	187.00	0	0.00	185.50	1	378	0.26%
2023/03/13	0	0.00	0.7	189.00	193.00	-0.7	364	-0.19%
2023/03/10	0	0.00	1	191.00	193.50	-1	360	-0.28%
2023/03/09	0.1	194.50	0	0.00	195.00	0.1	358	0.03%
2023/03/08	0.2	196.50	0	0.00	194.00	0.2	362	0.04%
2023/03/07	2.1	194.62	0	0.00	195.50	2.1	356	0.59%
2023/03/06	1.1	194.36	0	0.00	195.00	1.1	343	0.32%
2023/03/03	1	187.50	2	185.25	188.00	-1	328	-0.30%
2023/03/01	0.1	183.00	0	0.00	183.00	0.1	324	0.02%
2023/02/24	1.1	181.68	0	0.00	180.50	1.1	322	0.34%
2023/02/23	0.1	179.50	0	0.00	181.50	0.1	318	0.02%
2023/02/21	0.1	178.50	0	0.00	176.50	0.1	311	0.02%
2023/02/16	1	173.50	0	0.00	173.00	1	308	0.32%
2023/02/10	0	0.00	1.1	172.91	171.50	-1.1	305	-0.36%
2023/02/08	0	0.00	1	169.00	170.00	-1	299	-0.33%
2023/02/01	1	167.00	0	0.00	168.00	1	287	0.35%
2023/01/30	0	0.00	1	169.00	169.00	-1	285	-0.35%
2023/01/17	0	0.00	1	164.50	165.50	-1	283	-0.35%
2023/01/16	4	164.88	0	0.00	164.50	4	288	1.39%
2023/01/13	0	0.00	1	166.50	164.50	-1	289	-0.35%
2022/12/30	1	164.50	0	165.00	164.00	1	333	0.29%
2022/12/19	0	0.00	1	166.00	169.00	-1	359	-0.28%
2022/12/16	1	164.50	0	0.00	163.00	1	352	0.28%
2022/11/30	0	0.00	1	168.00	170.00	-1	357	-0.28%
2022/11/25	1	165.00	0	0.00	164.50	1	357	0.28%
2022/11/23	0	0.00	1	167.50	167.50	-1	356	-0.28%
2022/11/21	0	0.00	1	167.00	164.50	-1	356	-0.28%
2022/11/17	0	0.00	5	161.00	165.00	-5	356	-1.40%
2022/11/16	5	161.50	0	0.00	160.00	5	353	1.41%
2022/11/14	0	0.00	2	161.00	160.00	-2	351	-0.57%
2022/11/08	0	0.00	1	157.00	157.00	-1	346	-0.29%
2022/11/03	0	0.00	1	152.50	154.00	-1	352	-0.28%
2022/11/02	2	151.00	0	0.00	151.50	2	353	0.57%
2022/10/31	1	150.00	0	0.00	149.50	1	354	0.28%
2022/10/25	0	0.00	1	146.00	145.00	-1	353	-0.28%
2022/10/24	1	150.50	0	0.00	148.00	1	353	0.28%
2022/09/28	1	151.50	0	0.00	154.50	1	348	0.29%
2022/09/26	1.1	162.18	0	0.00	158.00	1.1	349	0.32%
2022/09/23	0	0.00	1	168.50	165.50	-1	350	-0.29%
2022/09/21	1	166.00	0	0.00	166.00	1	359	0.28%
2022/09/20	0	0.00	1	169.50	168.50	-1	365	-0.27%
2022/09/16	0	0.00	3	170.00	170.50	-3	383	-0.78%
2022/09/15	0	0.00	4	167.38	169.00	-4	384	-1.04%
2022/09/14	0	0.00	1	164.00	164.50	-1	379	-0.26%
2022/09/12	1	165.50	0	0.00	164.50	1	387	0.26%
2022/09/08	0	0.00	2	162.00	164.50	-2	390	-0.51%
2022/09/07	2	155.75	0	0.00	158.00	2	386	0.52%
2022/09/05	1	159.50	0	0.00	160.00	1	390	0.26%
2022/08/23	1	161.00	0	0.00	162.50	1	425	0.24%
2022/08/22	0	0.00	5	164.00	164.00	-5	427	-1.17%
2022/08/18	2	166.50	11	165.00	165.50	-9	432	-2.08%
2022/08/09	5	161.00	0	0.00	161.50	5	415	1.20%
2022/07/27	0	0.00	2	152.50	152.50	-2	413	-0.48%
2022/07/26	0	0.00	5	149.00	149.00	-5	410	-1.22%
2022/07/21	0	0.00	1	146.00	146.50	-1	414	-0.24%
2022/07/20	1	142.00	0	0.00	143.00	1	410	0.24%
2022/07/15	1	141.00	1	142.50	142.00	0	411	0.00%
2022/07/11	1	135.50	0	0.00	137.00	1	408	0.24%
2022/06/09	10	160.00	0	0.00	161.00	10	357	2.79%
2022/06/08	1	166.50	0	0.00	166.00	1	343	0.29%
2022/06/07	0	0.00	4	166.50	166.50	-4	334	-1.20%
2022/05/27	0	0.00	0.2	163.50	162.50	-0.2	337	-0.05%
2022/05/26	1	164.00	0	0.00	161.50	1	334	0.30%
2022/05/17	9	164.00	0	0.00	165.50	9	389	2.31%
2022/05/16	1	160.50	0	0.00	162.00	1	394	0.25%
2022/05/12	0	0.00	10	156.00	156.00	-10	413	-2.42%
2022/04/26	2	168.50	0	0.00	169.00	2	455	0.44%
2022/04/15	1	178.50	1	178.50	178.50	0	526	0.00%
2022/04/14	5	181.60	3	183.00	178.00	2	532	0.38%
2022/04/12	0	0.00	1	172.00	173.00	-1	561	-0.18%
2022/04/06	0	0.00	1	170.50	173.00	-1	605	-0.17%
2022/03/23	1	169.00	10	169.00	169.00	-9	651	-1.38%
2022/03/18	1	170.00	0	0.00	170.00	1	656	0.15%
2022/02/22	3	173.00	1	174.50	173.00	2	624	0.32%
2022/02/18	1	179.50	1	176.00	179.50	0	632	0.00%
2022/02/17	1	175.50	0	0.00	177.00	1	623	0.16%
2022/02/16	1	173.00	1	174.50	175.00	0	619	0.00%
2022/02/15	0	0.00	1	172.50	171.50	-1	614	-0.16%
2022/02/14	1	167.50	0	0.00	168.50	1	596	0.17%
2022/01/13	1	165.00	0	0.00	166.00	1	494	0.20%
2022/01/05	0	0.00	5	168.00	168.00	-5	420	-1.19%
2022/01/04	5	165.50	3	165.00	168.00	2	398	0.50%
2021/12/22	3	150.00	0	0.00	150.50	3	327	0.92%
2021/12/20	0	0.00	5	148.50	151.00	-5	331	-1.51%
2021/12/15	5	145.50	0	0.00	145.50	5	321	1.55%
2021/12/08	7	147.00	0	0.00	148.50	7	344	2.03%
2021/11/29	0	0.00	7	143.50	145.00	-7	501	-1.39%
2021/11/24	9	151.00	2	148.50	148.50	7	501	1.40%
2021/11/19	0	0.00	10	150.00	149.00	-10	500	-2.00%
2021/11/17	10	150.00	0	0.00	150.50	10	483	2.07%
2021/11/15	0	0.00	1	146.50	145.50	-1	469	-0.21%
2021/11/11	5	143.00	15	144.00	144.00	-10	470	-2.13%
2021/11/10	0	0.00	12	142.50	143.50	-12	470	-2.55%
2021/11/02	0	0.00	10	142.00	141.00	-10	474	-2.11%
2021/11/01	20	139.25	0	0.00	139.50	20	471	4.24%
2021/10/06	2	133.50	0	0.00	134.50	2	581	0.34%
2021/10/05	0	0.00	15	134.00	134.00	-15	585	-2.56%
2021/09/24	5	143.50	2	143.00	143.50	3	601	0.50%
2021/09/07	0	0.00	1	145.00	142.00	-1	613	-0.16%
2021/09/06	0	0.00	10	143.00	143.00	-10	580	-1.72%
2021/09/03	14	144.36	4	145.25	145.00	10	555	1.80%
2021/08/27	10	132.50	0	0.00	131.50	10	538	1.86%
2021/08/10	0	0.00	10	133.00	133.50	-10	717	-1.39%
2021/07/28	0	0.00	14	129.71	132.00	-14	827	-1.69%
2021/07/27	0	0.00	4	133.00	132.00	-4	842	-0.47%
2021/07/26	0	0.00	1	132.00	132.00	-1	852	-0.12%
2021/07/23	20	132.50	0	0.00	131.50	20	850	2.35%
2021/07/21	0	0.00	20	129.25	129.50	-20	839	-2.38%
2021/07/19	2	130.25	0	0.00	130.50	2	850	0.24%
2021/07/15	10	130.50	0	0.00	129.50	10	854	1.17%
2021/07/14	10	126.50	2	127.50	127.50	8	850	0.94%
2021/07/12	10	128.50	0	0.00	127.00	10	850	1.18%
2021/07/08	0	0.00	5	128.50	129.00	-5	869	-0.58%
2021/07/07	0	0.00	15	129.50	129.50	-15	877	-1.71%
2021/07/06	0	0.00	4	130.50	131.00	-4	887	-0.45%
2021/07/05	1	130.00	0	0.00	129.00	1	888	0.11%
2021/07/01	0	0.00	8	126.06	125.00	-8	919	-0.87%
2021/06/28	0	0.00	1	125.00	126.00	-1	918	-0.11%
2021/06/25	0	0.00	10	124.50	124.50	-10	945	-1.06%
2021/06/21	1	120.50	0	0.00	121.00	1	963	0.10%
2021/06/18	10	122.50	0	0.00	121.00	10	977	1.02%
2021/06/16	5	122.50	1	122.50	122.50	4	1,030	0.39%
2021/06/09	1	121.50	0	0.00	122.50	1	1,115	0.09%
2021/06/07	0	0.00	1	119.50	121.00	-1	1,119	-0.09%
2021/06/04	11	123.59	0	0.00	121.50	11	1,112	0.99%
2021/06/03	5	124.50	0	0.00	125.00	5	1,101	0.45%
2021/06/02	7	134.36	1	133.00	133.00	6	1,088	0.55%
2021/05/31	1	131.50	0	0.00	132.00	1	1,040	0.10%
2021/05/25	1	128.00	0	0.00	130.00	1	1,006	0.10%
2021/05/17	0	0.00	6	122.33	125.00	-6	1,034	-0.58%
2021/05/14	0	0.00	1	127.00	125.00	-1	1,014	-0.10%
2021/05/13	1	126.00	1	125.50	124.00	0	1,004	0.00%
2021/05/12	1	124.00	0	0.00	124.00	1	986	0.10%
2021/05/11	1	129.50	1	130.00	129.00	0	974	0.00%
2021/05/06	1	133.50	0	0.00	133.50	1	957	0.10%
2021/05/04	1	134.00	1	134.50	135.00	0	962	0.00%
2021/04/22	10	136.00	0	0.00	135.00	10	1,011	0.99%
2021/04/21	2	136.50	0	0.00	136.00	2	1,000	0.20%
2021/04/20	0	0.00	3	136.17	137.00	-3	999	-0.30%
2021/04/15	0	0.00	4	136.50	136.50	-4	1,006	-0.40%
2021/04/14	0	0.00	20	135.00	135.00	-20	1,001	-2.00%
2021/04/12	20	137.25	0	0.00	137.50	20	989	2.02%
2021/04/09	1	139.50	0	0.00	139.50	1	977	0.10%
2021/04/08	10	141.50	2	140.00	141.50	8	964	0.83%
2021/04/07	0	0.00	1	138.00	137.50	-1	937	-0.11%
2021/04/06	2	136.00	0	0.00	135.50	2	915	0.22%
2021/04/01	10	137.00	10	135.00	136.00	0	914	0.00%
2021/03/31	1	135.50	0	0.00	136.50	1	906	0.11%
2021/03/30	2	135.00	0	0.00	135.50	2	890	0.22%
2021/03/29	0	0.00	8	133.00	133.00	-8	861	-0.93%
2021/03/26	9	132.00	10	132.50	132.50	-1	854	-0.12%
2021/03/23	0	0.00	0.1	134.50	132.50	-0.1	847	-0.01%
2021/03/22	1	134.03	19	133.76	134.50	-18	831	-2.16%
2021/03/19	0	129.00	5.2	130.43	131.00	-5.1	797	-0.64%
2021/03/18	0	0.00	3	129.00	129.00	-3	775	-0.39%
2021/03/15	6	123.50	1	123.00	124.00	5	716	0.70%
2021/03/11	6	120.58	10	120.00	120.00	-4	719	-0.56%
2021/03/09	2	118.50	0	0.00	119.50	2	716	0.28%
2021/03/05	0	0.00	7	119.50	119.50	-7	703	-1.00%
2021/03/03	0	0.00	1	121.00	122.00	-1	695	-0.14%
2021/02/26	0	0.00	1	121.50	122.00	-1	695	-0.14%
2021/02/25	2	124.00	2	122.75	122.50	0	695	0.00%
2021/02/24	0	0.00	2	122.75	122.50	-2	698	-0.29%
2021/02/23	10	122.50	10	122.50	122.50	0	699	0.00%
2021/02/22	18	122.50	0	0.00	122.50	18	699	2.57%
2021/02/17	8	120.81	0	0.00	120.50	8	721	1.11%
2021/02/04	1	118.00	5	118.00	118.00	-4	745	-0.54%
2021/02/02	11	119.45	0	0.00	120.00	11	754	1.46%
2021/02/01	1	118.00	0	0.00	119.00	1	762	0.13%
2021/01/26	2	123.00	1	123.00	123.50	1	787	0.13%
2021/01/22	0	0.00	8	122.81	126.00	-8	753	-1.06%
2021/01/21	6	120.42	0	0.00	121.00	6	704	0.85%
2021/01/20	1	120.50	1	120.00	119.50	0	702	0.00%
2021/01/19	1	121.00	22	122.86	122.00	-21	694	-3.02%
2021/01/15	1	120.50	0	0.00	120.00	1	686	0.15%
2021/01/14	5	120.50	0	0.00	121.00	5	683	0.73%
2021/01/13	10	119.50	0	0.00	120.50	10	685	1.46%
2021/01/12	0	0.00	5	121.00	118.50	-5	685	-0.73%
2021/01/11	5	121.50	0	0.00	121.00	5	675	0.74%
2021/01/08	5	120.50	0	0.00	121.50	5	675	0.74%
2021/01/04	0	0.00	1	119.00	119.50	-1	679	-0.15%
2020/12/21	0	0.00	1	118.00	119.00	-1	684	-0.15%
2020/12/18	2	119.50	1	119.50	120.00	1	683	0.15%
2020/12/11	1	121.00	0	0.00	120.00	1	693	0.14%
2020/12/10	0	0.00	10	122.00	121.00	-10	684	-1.46%
2020/12/07	1	123.50	5	124.00	123.50	-4	669	-0.60%
2020/12/04	0	0.00	1	121.50	122.50	-1	663	-0.15%
2020/12/02	0	0.00	8	121.50	122.50	-8	669	-1.20%
2020/12/01	5	121.50	0	0.00	122.00	5	670	0.75%
2020/11/27	12	121.92	0	0.00	122.50	12	668	1.80%
2020/11/26	0	0.00	1	122.00	122.50	-1	672	-0.15%
2020/11/16	1	121.00	1.1	121.25	123.50	-0.1	674	-0.01%
2020/11/13	1	125.00	1	124.50	124.00	0	663	0.00%
2020/11/03	1	115.00	10	117.45	117.00	-9	630	-1.43%
2020/11/02	2	112.50	0	0.00	113.00	2	655	0.31%
2020/10/23	3	115.00	0	0.00	114.50	3	730	0.41%
2020/10/15	0	0.00	7	116.50	118.00	-7	863	-0.81%
2020/10/12	5	113.00	5	113.00	113.00	0	876	0.00%
2020/10/08	0.1	115.00	0	0.00	115.00	0.1	874	0.01%
2020/09/24	0	0.00	10	111.50	112.00	-10	1,104	-0.91%
2020/09/17	1	117.50	0	0.00	117.50	1	1,137	0.09%
2020/09/16	0	0.00	10	117.00	117.00	-10	1,144	-0.87%
2020/09/14	0	0.00	2.6	115.61	115.50	-2.6	1,151	-0.22%
2020/09/04	0	0.00	2	117.75	118.50	-2	1,178	-0.17%
2020/09/01	1	118.50	0	0.00	118.50	1	1,203	0.08%
2020/08/31	0	0.00	2	120.00	120.00	-2	1,202	-0.17%
2020/08/28	1	121.00	0	0.00	120.50	1	1,204	0.08%
2020/08/27	2	122.50	2	123.50	121.50	0	1,210	0.00%
2020/08/24	5	121.00	0	0.00	121.50	5	1,230	0.41%
2020/08/21	7	120.50	2	121.50	121.00	5	1,236	0.40%
2020/08/20	8	119.25	3	119.83	120.50	5	1,236	0.40%
2020/08/19	17	124.47	16	126.00	123.50	1	1,222	0.08%
2020/08/18	1	123.00	0	0.00	122.50	1	1,205	0.08%
2020/08/17	1	122.50	0	0.00	123.50	1	1,218	0.08%
2020/08/14	5	122.00	0	0.00	123.00	5	1,246	0.40%
2020/08/13	6	121.25	0	0.00	120.00	6	1,238	0.48%
2020/08/12	0	0.00	2	119.00	120.00	-2	1,233	-0.16%
2020/08/11	5	124.00	0	0.00	122.00	5	1,231	0.41%
2020/08/06	8	128.75	0	0.00	127.00	8	1,221	0.65%
2020/08/05	2	121.25	0	0.00	124.00	2	1,184	0.17%
2020/07/28	0	0.00	1	117.00	116.50	-1	1,192	-0.08%
2020/07/24	1	113.50	0	0.00	114.00	1	1,120	0.09%
2020/07/23	0	0.00	2	116.00	116.00	-2	1,113	-0.18%
2020/07/22	0	0.00	13	114.23	115.50	-13	1,111	-1.17%
2020/07/21	13	112.62	10	114.00	112.50	3	1,100	0.27%
2020/07/17	11	113.00	0	0.00	112.50	11	1,094	1.01%
2020/07/15	0	0.00	10	113.50	113.50	-10	1,093	-0.91%
2020/07/14	1	111.00	0	0.00	111.50	1	1,091	0.09%
2020/07/13	11	113.05	0	0.00	113.00	11	1,086	1.01%
2020/07/10	6	117.00	0	0.00	112.00	6	1,085	0.55%
2020/07/09	0	0.00	4	121.38	122.00	-4	1,026	-0.39%
2020/07/08	0	0.00	4	117.25	117.50	-4	967	-0.41%
2020/07/07	1	118.50	0	0.00	117.00	1	955	0.10%
2020/07/06	4	117.00	0	0.00	117.50	4	942	0.42%
2020/07/01	0	0.00	1	111.00	111.00	-1	935	-0.11%
2020/06/23	0	0.00	0.1	108.00	108.00	-0.1	953	-0.01%
2020/06/22	0	0.00	7	108.00	109.00	-7	966	-0.72%
2020/06/16	5	107.50	0	0.00	107.50	5	1,007	0.50%
2020/06/15	3	106.00	0	0.00	105.50	3	1,039	0.29%
2020/06/11	0	0.00	10	109.00	106.50	-10	1,054	-0.95%
2020/06/10	1	108.00	1	108.50	108.50	0	1,056	0.00%
2020/06/08	1	108.50	0	0.00	108.00	1	1,085	0.09%
2020/06/04	12	107.50	0	0.00	107.50	12	1,095	1.09%
2020/06/02	0	0.00	1	107.50	107.50	-1	1,092	-0.09%
2020/06/01	0	0.00	15	105.50	106.00	-15	1,086	-1.38%
2020/05/28	10	106.50	3	105.67	105.00	7	1,076	0.65%
2020/05/27	3	105.50	5	105.50	105.00	-2	1,079	-0.19%
2020/05/26	5	105.50	1	106.50	106.50	4	1,092	0.37%
2020/05/25	0	0.00	6	104.50	105.00	-6	1,080	-0.56%
2020/05/22	0	0.00	1	105.00	104.50	-1	1,079	-0.09%
2020/05/21	10	105.50	23	105.61	106.00	-13	1,066	-1.22%
2020/05/20	0	0.00	1	102.50	102.00	-1	1,035	-0.10%
2020/05/19	1	102.00	0	0.00	102.50	1	1,040	0.10%
2020/05/18	3	101.83	0	0.00	101.00	3	1,042	0.29%
2020/05/15	0	0.00	52	101.24	102.50	-52	1,055	-4.93%
2020/05/13	10	102.05	0	0.00	103.00	10	1,054	0.95%
2020/05/12	7	103.14	0	0.00	102.50	7	1,056	0.66%
2020/05/11	6	103.92	0	0.00	104.00	6	1,061	0.57%
2020/05/08	31	103.65	0	0.00	103.50	31	1,046	2.96%
2020/05/05	10	100.70	0	0.00	99.80	10	1,012	0.99%
2020/05/04	10	100.50	30	100.10	100.50	-20	1,022	-1.96%
2020/04/30	4	101.50	1	101.50	103.00	3	1,030	0.29%
2020/04/29	6	99.70	0	0.00	100.00	6	1,032	0.58%
2020/04/28	11	98.95	0	0.00	99.40	11	1,041	1.06%
2020/04/27	0	0.00	10	98.40	98.50	-10	1,079	-0.93%
2020/04/24	0	0.00	1	95.90	96.20	-1	1,077	-0.09%
2020/04/22	5	93.38	0	0.00	94.90	5	1,111	0.45%
2020/04/21	15	94.43	25	94.78	94.70	-10	1,119	-0.89%
2020/04/17	5	97.20	0	0.00	96.80	5	1,120	0.45%
2020/04/15	5	96.00	5	97.70	97.10	0	1,144	0.00%
2020/04/13	5	94.50	0	0.00	93.80	5	1,138	0.44%
2020/04/10	6	95.20	0	0.00	94.90	6	1,143	0.52%
2020/04/09	1	94.50	0	0.00	94.50	1	1,139	0.09%
2020/04/08	10	92.28	0	0.00	92.80	10	1,124	0.89%
2020/04/01	50	91.03	0	0.00	91.40	50	1,102	4.54%
2020/03/30	0	0.00	5	88.80	89.20	-5	1,081	-0.46%
2020/03/27	0	0.00	10	88.45	88.00	-10	1,063	-0.94%
2020/03/26	0	0.00	5	86.50	86.80	-5	1,037	-0.48%
2020/03/25	11	85.69	0	0.00	84.30	11	1,019	1.08%
2020/03/24	10	81.30	0	0.00	82.20	10	1,006	0.99%
2020/03/20	3	80.40	1	79.70	80.50	2	992	0.20%
2020/03/19	0	0.00	1	75.80	75.60	-1	987	-0.10%
2020/03/18	3	86.33	1	84.50	84.00	2	959	0.21%
2020/03/17	0	0.00	25	87.70	87.40	-25	971	-2.57%
2020/03/13	1	90.60	0	0.00	92.30	1	998	0.10%
2020/03/12	5	95.98	4	98.50	96.50	1	1,022	0.10%
2020/03/10	10	100.13	0	0.00	103.00	10	1,044	0.96%
2020/03/09	1	100.50	1	100.00	100.00	0	1,035	0.00%
2020/03/06	0	0.00	1	104.00	104.00	-1	1,020	-0.10%
2020/03/05	15	104.33	0	0.00	105.00	15	1,025	1.46%
2020/03/04	1	102.50	0	0.00	103.00	1	1,029	0.10%
2020/03/03	0	0.00	5	105.00	104.50	-5	1,033	-0.48%
2020/03/02	5	102.50	3	104.00	103.00	2	1,042	0.19%
2020/02/27	0	0.00	10	105.00	104.00	-10	1,059	-0.94%
2020/02/25	5	105.60	0	0.00	105.50	5	1,085	0.46%
2020/02/24	0	0.00	2	106.25	106.00	-2	1,126	-0.18%
2020/02/20	8	108.69	0	0.00	107.50	8	1,132	0.71%
2020/02/18	1	108.50	1	110.50	108.00	0	1,121	0.00%
2020/02/17	1	108.50	0	0.00	109.50	1	1,103	0.09%
2020/02/13	0	0.00	1	110.50	110.00	-1	1,099	-0.09%
2020/02/12	0	0.00	1	110.50	110.50	-1	1,103	-0.09%
2020/02/11	1	107.50	3	107.00	108.00	-2	1,088	-0.18%
2020/02/10	3	106.00	1	105.50	106.00	2	1,092	0.18%
2020/02/06	0	0.00	2	108.75	109.50	-2	1,087	-0.18%
2020/02/04	1	105.00	0	0.00	105.00	1	1,071	0.09%
2020/01/31	1	105.50	2	107.75	108.00	-1	1,059	-0.09%
2020/01/30	0	0.00	3	106.17	104.00	-3	1,051	-0.29%
2020/01/16	0	0.00	2	114.50	113.50	-2	1,012	-0.20%
2020/01/14	3	109.50	0	0.00	110.00	3	1,001	0.30%
2020/01/13	3	108.00	0	0.00	108.00	3	1,029	0.29%
2020/01/09	0	0.00	2	105.75	105.50	-2	1,042	-0.19%
2020/01/06	1	103.00	0	0.00	104.00	1	1,106	0.09%
2020/01/03	2	105.50	10	107.00	105.00	-8	1,109	-0.72%
2020/01/02	10	106.00	0	0.00	106.50	10	1,106	0.90%
2019/12/31	2	105.00	0	0.00	105.50	2	1,112	0.18%
2019/12/30	2	106.50	20	106.33	106.50	-18	1,104	-1.63%
2019/12/27	10	107.50	0	0.00	108.00	10	1,105	0.90%
2019/12/26	10	107.00	0	0.00	107.50	10	1,144	0.87%
2019/12/19	0	0.00	20	106.50	107.50	-20	1,181	-1.69%
2019/12/18	10	109.50	0	0.00	108.50	10	1,181	0.85%
2019/12/17	5	109.50	0	0.00	109.50	5	1,177	0.42%
2019/12/16	5	109.50	1	112.00	109.50	4	1,170	0.34%
2019/12/13	0	0.00	1	111.00	110.00	-1	1,174	-0.09%
2019/12/11	0	0.00	14	108.07	111.00	-14	1,160	-1.21%
2019/12/10	8	106.19	0	0.00	105.50	8	1,120	0.71%
2019/12/09	0	0.00	14.2	108.92	108.50	-14.2	1,112	-1.27%
2019/12/06	0	0.00	7.5	103.97	105.00	-7.5	1,068	-0.70%
2019/12/05	0	0.00	1	101.50	102.00	-1	1,020	-0.10%
2019/12/04	0	0.00	12	100.50	101.00	-12	1,011	-1.19%
2019/12/02	0	0.00	1	99.70	99.70	-1	1,018	-0.10%
2019/11/28	10	99.40	1	99.30	99.90	9	1,016	0.89%
2019/11/27	6	100.35	0	0.00	100.00	6	1,022	0.59%
2019/11/26	0	0.00	14	101.14	100.00	-14	1,021	-1.37%
2019/11/25	11	100.50	2	100.50	101.00	9	1,000	0.90%
2019/11/22	1	99.30	10	100.00	100.00	-9	986	-0.91%
2019/11/21	0	0.00	34	99.58	100.00	-34	976	-3.48%
2019/11/20	0	0.00	26	98.25	98.50	-26	932	-2.79%
2019/11/19	0	0.00	10	97.98	97.90	-10	930	-1.08%
2019/11/18	1	96.90	0	0.00	97.00	1	928	0.11%
2019/11/15	3	97.43	0	0.00	97.10	3	945	0.32%
2019/11/13	0	0.00	1	97.50	97.50	-1	982	-0.10%
2019/11/12	19	95.93	5	96.40	96.40	14	995	1.41%
2019/11/11	10	96.74	0	0.00	96.60	10	1,027	0.97%
2019/11/08	3	98.17	3	98.60	98.60	0	1,028	0.00%
2019/11/07	0	0.00	17	98.54	98.70	-17	1,031	-1.65%
2019/11/06	0	0.00	10	97.60	98.00	-10	1,026	-0.97%
2019/11/05	13	97.48	0	0.00	98.00	13	1,025	1.27%
2019/11/04	1	96.80	0	0.00	97.70	1	1,029	0.10%
2019/10/31	1	96.10	1	96.30	97.00	0	1,035	0.00%
2019/10/30	8	95.44	0	0.00	96.00	8	1,059	0.76%
2019/10/29	10	96.39	0	0.00	96.20	10	1,045	0.96%
2019/10/28	16	96.77	1	97.10	97.10	15	1,039	1.44%
2019/10/23	3	97.07	1	97.60	97.50	2	1,024	0.20%
2019/10/21	3	98.13	0	0.00	98.30	3	1,033	0.29%
2019/10/18	0	0.00	8	99.48	100.00	-8	1,019	-0.78%
2019/10/17	0	0.00	0.3	97.40	97.50	-0.3	985	-0.03%
2019/10/16	2	98.95	0	0.00	98.30	2	977	0.20%
2019/10/15	0	0.00	8	99.15	99.90	-8	947	-0.84%
2019/10/14	0	0.00	11.3	97.30	97.60	-11.3	920	-1.23%
2019/10/09	6	96.05	0	0.00	96.50	6	905	0.66%
2019/10/08	0	0.00	3	96.80	96.50	-3	896	-0.33%
2019/10/07	0	0.00	3	97.10	96.80	-3	901	-0.33%
2019/10/03	0	0.00	1	95.50	96.00	-1	892	-0.11%
2019/10/02	4	96.35	0	0.00	96.40	4	886	0.45%
2019/10/01	0	0.00	1	97.80	97.50	-1	843	-0.12%
2019/09/26	7	95.27	5	95.94	95.90	2	817	0.24%
2019/09/23	0	0.00	2	96.15	96.60	-2	803	-0.25%
2019/09/20	0	0.00	2	95.60	95.60	-2	793	-0.25%
2019/09/17	2	94.60	3	94.27	95.50	-1	771	-0.13%
2019/09/16	5	92.12	0	0.00	92.30	5	750	0.67%
2019/09/12	14	92.64	0	0.00	92.80	14	749	1.87%
2019/09/11	0	0.00	4	93.95	93.10	-4	746	-0.54%
2019/09/10	9	92.11	1	92.00	92.00	8	736	1.09%
2019/09/09	4	93.18	0	0.00	93.00	4	732	0.55%
2019/09/06	5	93.36	12	93.46	93.20	-7	731	-0.96%
2019/09/05	3	93.60	0	0.00	93.80	3	730	0.41%
2019/09/04	18.3	93.41	1	93.50	93.50	17.3	725	2.39%
2019/09/03	4	92.55	0	0.00	92.70	4	714	0.56%
2019/09/02	5	92.60	8	93.30	92.90	-3	709	-0.42%
2019/08/30	15	92.11	11	93.09	92.80	4	702	0.57%
2019/08/29	9	91.34	0	0.00	91.50	9	685	1.31%
2019/08/28	8	91.96	1	91.50	91.80	7	674	1.04%
2019/08/27	9	92.17	4	93.50	92.00	5	665	0.75%
2019/08/26	1	90.90	11	91.82	92.00	-10	653	-1.53%
2019/08/23	17	93.13	0	0.00	93.20	17	643	2.64%
2019/08/22	7	93.20	7	94.09	93.80	0	644	0.00%
2019/08/21	7	93.49	2	93.70	93.70	5	643	0.78%
2019/08/20	1	94.50	7	94.76	93.50	-6	639	-0.94%
2019/08/19	0	0.00	1	94.40	94.20	-1	623	-0.16%
2019/08/16	0	0.00	29	92.60	92.60	-29	608	-4.77%
2019/08/15	0	0.00	20	90.81	91.70	-20	591	-3.38%
2019/08/14	15	90.84	0.3	90.90	91.40	14.7	577	2.55%
2019/08/13	4	88.30	11	88.03	88.50	-7	541	-1.29%
2019/08/12	7	87.74	1	88.00	87.90	6	535	1.12%
2019/08/08	9	87.20	0	0.00	86.90	9	535	1.68%
2019/08/07	0	0.00	5	85.80	86.80	-5	535	-0.93%
2019/08/05	0	0.00	10	86.40	85.90	-10	534	-1.87%
2019/08/02	0	0.00	6	85.30	86.40	-6	544	-1.10%
2019/08/01	0	0.00	5	86.40	86.30	-5	538	-0.93%
2019/07/31	11	82.91	0	0.00	82.90	11	519	2.12%
2019/07/24	15	84.09	0	0.00	83.90	15	552	2.71%
2019/07/23	5	82.60	0	0.00	83.40	5	545	0.92%
2019/07/18	10	87.00	0	0.00	86.70	10	533	1.88%
2019/07/11	0	0.00	1	86.10	86.10	-1	545	-0.18%
2019/07/04	10	84.72	0	0.00	84.70	10	559	1.79%
2019/07/03	0	0.00	10	84.70	84.70	-10	560	-1.78%
2019/07/02	0	0.00	13	84.82	85.00	-13	567	-2.29%
2019/07/01	10	84.10	0	0.00	84.40	10	563	1.77%
2019/06/26	8	82.66	0	0.00	82.80	8	566	1.41%
2019/06/25	3	82.70	0	0.00	83.00	3	567	0.53%
2019/06/24	2	82.70	0	0.00	83.20	2	570	0.35%
2019/06/20	0	0.00	8	83.18	83.30	-8	579	-1.38%
2019/06/19	1	82.00	1	82.10	82.40	0	585	0.00%
2019/06/18	2	81.15	0	0.00	81.20	2	610	0.33%
2019/06/13	3	81.73	0	0.00	81.90	3	618	0.49%
2019/06/11	3	82.30	0	0.00	82.40	3	626	0.48%
2019/05/22	1	83.30	1	83.60	83.50	0	654	0.00%
2019/05/14	6	83.50	6	84.75	85.00	0	649	0.00%
2019/05/10	0	0.00	5	84.82	85.90	-5	645	-0.77%
2019/05/09	0	0.00	4	87.80	86.70	-4	631	-0.63%
2019/05/07	1	86.30	1	86.80	88.20	0	615	0.00%
2019/04/22	0	0.00	1	84.70	85.00	-1	499	-0.20%
2019/03/26	0	0.00	1	80.20	80.00	-1	429	-0.23%
2019/03/21	0	0.00	26	79.43	79.90	-26	410	-6.34%
2019/03/20	0	0.00	11	77.11	77.90	-11	384	-2.86%
2019/03/19	3	75.40	0	0.00	75.40	3	374	0.80%
2019/03/15	5	76.00	0	0.00	74.90	5	377	1.32%
2019/03/14	4	75.70	0	0.00	75.90	4	369	1.08%
2019/03/13	1	75.90	0	0.00	75.80	1	374	0.27%
2019/03/12	10	75.70	0	0.00	75.60	10	377	2.65%
2019/03/08	5	75.90	0	0.00	76.00	5	381	1.31%
2019/03/07	5	76.40	0	0.00	76.00	5	384	1.30%
2019/03/06	1	76.90	24	77.00	77.10	-23	387	-5.94%
2019/03/04	26	75.98	20	76.00	75.90	6	397	1.51%
2019/02/27	16	76.53	0	0.00	76.50	16	397	4.03%
2019/02/26	0	0.00	18	77.11	77.30	-18	397	-4.53%
2019/02/25	0	0.00	10	77.09	77.20	-10	395	-2.53%
2019/02/21	17	74.66	10	75.70	75.60	7	391	1.79%
2019/02/20	6	74.68	20	75.13	74.90	-14	392	-3.56%
2019/02/19	1	73.70	0	0.00	74.90	1	394	0.25%
2019/02/18	9	73.20	0	0.00	73.10	9	391	2.30%
2019/02/14	0	0.00	8	73.50	73.70	-8	398	-2.01%
2019/02/13	1	73.80	26	73.41	73.90	-25	402	-6.21%
2019/02/12	15	72.00	5	72.80	73.00	10	403	2.48%
2019/02/11	0	0.00	33	71.52	71.60	-33	428	-7.70%
2019/01/29	5	70.70	0	0.00	70.40	5	440	1.14%
2019/01/28	1	71.00	0	0.00	71.00	1	443	0.23%
2019/01/25	3	70.60	0	0.00	71.00	3	446	0.67%
2019/01/18	2	69.90	0	0.00	70.20	2	482	0.41%
2019/01/11	17	70.46	0	0.00	70.40	17	497	3.42%
2019/01/10	12	70.48	0	0.00	70.20	12	498	2.41%
2019/01/09	4	69.30	0	0.00	69.60	4	500	0.80%
2019/01/07	7	68.70	0	0.00	69.00	7	508	1.38%
2019/01/04	3	67.80	0	0.00	67.90	3	516	0.58%
2019/01/03	3	69.20	0	0.00	68.70	3	533	0.56%
2019/01/02	2	69.50	0	0.00	69.40	2	536	0.37%
2018/12/28	2	69.60	0	0.00	69.60	2	541	0.37%
2018/12/27	2	69.80	0	0.00	69.30	2	551	0.36%
2018/12/26	1	69.50	0	0.00	68.80	1	550	0.18%
2018/12/20	13	71.35	0	0.00	70.60	13	561	2.32%
2018/12/19	2	70.90	3	71.93	72.10	-1	560	-0.18%
2018/12/18	0	0.00	4	71.50	71.50	-4	560	-0.71%
2018/12/11	5	70.30	0	0.00	71.10	5	578	0.86%
2018/12/10	0	0.00	3	70.10	70.20	-3	578	-0.52%
2018/12/05	11	70.45	0	0.00	70.30	11	580	1.90%
2018/11/29	1	70.30	19	70.34	70.30	-18	579	-3.11%
2018/11/28	0	0.00	26	69.41	70.00	-26	569	-4.57%
2018/11/27	2	68.10	0	0.00	68.40	2	556	0.36%
2018/11/26	3	68.10	0	0.00	67.80	3	550	0.55%
2018/11/23	1	68.20	0	0.00	67.70	1	546	0.18%
2018/11/21	5	67.06	0	0.00	67.30	5	541	0.92%
2018/11/20	2	67.95	1	67.60	67.50	1	541	0.18%
2018/11/19	3	68.60	0	0.00	68.90	3	543	0.55%
2018/11/16	1	68.70	1	68.90	68.80	0	542	0.00%
2018/11/13	5	65.98	0	0.00	66.90	5	534	0.94%
2018/11/12	3	66.90	0	0.00	67.00	3	533	0.56%
2018/11/09	12	66.98	0	0.00	66.80	12	541	2.22%
2018/11/08	12	68.58	7	70.00	67.80	5	559	0.89%
2018/11/07	33	65.81	32	66.11	67.40	1	539	0.19%
2018/11/06	3	65.40	0	0.00	64.90	3	540	0.56%
2018/11/05	0	0.00	5	65.20	65.00	-5	543	-0.92%
2018/11/02	3	64.20	0	0.00	64.50	3	540	0.55%
2018/11/01	0	0.00	1	64.50	64.20	-1	538	-0.19%
2018/10/31	1	64.10	0	0.00	64.00	1	531	0.19%
2018/10/22	5	66.40	0	0.00	66.00	5	553	0.90%
2018/10/08	2	69.40	0	0.00	69.50	2	582	0.34%
2018/10/05	1	69.40	10	69.65	69.20	-9	585	-1.54%
2018/10/04	12	70.58	0	0.00	70.40	12	576	2.08%
2018/10/03	0	0.00	5	71.70	71.50	-5	577	-0.87%
2018/09/28	5	70.60	0	0.00	70.70	5	576	0.87%
2018/09/12	0	0.00	29	71.70	71.90	-29	567	-5.11%
2018/09/11	0	0.00	5	71.40	72.00	-5	571	-0.87%
2018/09/10	1	73.00	0	0.00	70.90	1	574	0.17%
2018/08/29	4	77.90	0	0.00	77.80	4	585	0.68%
2018/08/28	6	77.13	0	0.00	77.70	6	585	1.02%
2018/08/24	5	75.92	0	0.00	75.60	5	583	0.86%
2018/08/23	8	77.10	0	0.00	76.50	8	577	1.39%
2018/08/21	6	77.50	0	0.00	77.90	6	569	1.05%
2018/08/17	4	78.10	0	0.00	77.80	4	566	0.71%
2018/08/16	7	77.64	0	0.00	77.80	7	560	1.25%
2018/08/13	0	0.00	24	81.50	82.00	-24	514	-4.66%
2018/08/03	2	82.60	10	82.50	82.60	-8	496	-1.61%
2018/08/02	2	83.30	0	0.00	82.80	2	492	0.41%
2018/07/31	1	83.90	0	0.00	83.90	1	482	0.21%
2018/07/30	6	84.18	3	85.60	84.00	3	478	0.63%
2018/07/27	0	0.00	28	84.66	84.90	-28	470	-5.95%
2018/07/26	1	83.80	19	83.85	83.60	-18	450	-4.00%
2018/07/23	2	81.30	0	0.00	81.10	2	430	0.46%
2018/07/20	0	0.00	1	81.40	81.60	-1	434	-0.23%
2018/07/19	4	81.50	0	0.00	81.00	4	438	0.91%
2018/07/17	7	81.29	0	0.00	81.70	7	411	1.70%
2018/07/16	1	80.80	0	0.00	80.90	1	405	0.25%
2018/07/13	6	79.62	0	0.00	80.20	6	402	1.49%
2018/07/11	0	0.00	1	79.40	79.20	-1	405	-0.25%
2018/07/10	15	80.07	0	0.00	80.10	15	403	3.71%
2018/06/26	1	79.00	0	0.00	79.30	1	431	0.23%
2018/06/20	1	80.10	0	0.00	79.90	1	457	0.22%
2018/06/14	6	82.87	0	0.00	82.20	6	559	1.07%
2018/06/13	4	83.40	0.1	82.70	82.70	3.9	561	0.70%
2018/06/11	0	0.00	1	83.90	83.50	-1	562	-0.18%
2018/06/07	1	82.50	0	82.20	82.20	1	554	0.18%
2018/06/05	7	82.40	0	0.00	82.40	7	567	1.23%
2018/05/30	0	0.00	20	81.92	81.90	-20	578	-3.46%
2018/05/21	3	81.00	0	0.00	81.50	3	632	0.47%
2018/05/18	0	0.00	1	80.30	80.70	-1	638	-0.16%
2018/05/17	7	80.20	0	0.00	80.00	7	653	1.07%
2018/05/14	14	80.37	0	0.00	79.90	14	686	2.04%
2018/05/10	25	80.62	16	80.40	80.40	9	689	1.31%
2018/05/09	23	80.90	0	0.00	80.50	23	692	3.32%
2018/05/07	0	0.00	18	79.45	79.90	-18	705	-2.55%
2018/05/04	0	0.00	18	79.80	79.60	-18	718	-2.51%
2018/05/03	0	0.00	2	79.90	79.60	-2	725	-0.28%
2018/04/30	1	80.20	0	0.00	80.30	1	751	0.13%
2018/04/25	5	80.04	0	0.00	80.40	5	878	0.57%
2018/04/24	4	80.45	0	0.00	80.40	4	914	0.44%
2018/04/23	1	82.50	2	83.55	82.70	-1	955	-0.10%
2018/04/20	1	84.30	1	83.90	83.80	0	1,003	0.00%
2018/04/17	1	83.20	0	0.00	83.30	1	1,043	0.10%
2018/04/13	7	84.96	0	0.00	84.70	7	1,077	0.65%
2018/04/12	2	85.10	0	0.00	85.00	2	1,089	0.18%
2018/04/11	3	84.33	1	84.30	85.90	2	1,097	0.18%
2018/04/10	7	84.00	0	0.00	83.80	7	1,114	0.63%
2018/04/09	8	85.09	0	0.00	84.40	8	1,127	0.71%
2018/04/03	0	0.00	10	85.60	86.00	-10	1,135	-0.88%
2018/03/31	6	84.80	9	86.03	86.00	-3	1,192	-0.25%
2018/03/30	0	0.00	1	84.60	84.20	-1	1,207	-0.08%
2018/03/27	1	85.30	0	0.00	85.20	1	1,216	0.08%
2018/03/23	0	0.00	3	84.60	84.80	-3	1,204	-0.25%
2018/03/20	0	0.00	6	86.70	88.00	-6	1,152	-0.52%
2018/03/16	4	82.80	0	0.00	83.50	4	1,127	0.35%
2018/03/09	2	82.80	0	0.00	82.90	2	1,157	0.17%
2018/02/26	0	0.00	1	83.90	83.90	-1	1,244	-0.08%
2018/02/23	1	84.60	0	0.00	84.20	1	1,253	0.08%
2018/02/22	0	0.00	2	85.00	85.70	-2	1,270	-0.16%
2018/02/21	1	83.20	2	83.70	83.00	-1	1,320	-0.08%
2018/02/06	1	82.40	0	0.00	81.10	1	1,385	0.07%
2018/01/22	1	92.30	1	90.50	90.50	0	1,328	0.00%
2018/01/19	0	0.00	2	89.80	89.80	-2	1,265	-0.16%
2018/01/18	2	88.85	0	0.00	87.60	2	1,240	0.16%
2018/01/16	0	0.00	2	87.30	87.30	-2	1,156	-0.17%
2018/01/15	2	84.00	0	0.00	84.10	2	1,109	0.18%
2018/01/11	0	0.00	2	81.80	81.70	-2	1,073	-0.19%
2018/01/09	0	0.00	0.1	82.80	83.00	-0.1	1,049	-0.01%
2018/01/05	0	0.00	5	83.00	83.00	-5	1,021	-0.49%
2018/01/04	2	82.60	3	83.10	83.00	-1	1,009	-0.10%
2018/01/03	1	81.90	0	0.00	82.20	1	1,000	0.10%
2018/01/02	0	0.00	10	81.06	81.90	-10	987	-1.01%