崇越 (5434)-康和-台中券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
2,589張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4.1	250.79	249.50	-4.1	1,671	-0.24%
2024/04/29	0	0.00	1	252.00	253.00	-1	1,607	-0.06%
2024/04/26	1	248.00	5	248.00	250.50	-4	1,594	-0.25%
2024/04/25	0	0.00	5	252.00	248.00	-5	1,570	-0.32%
2024/04/24	1.1	255.95	0	0.00	253.50	1.1	1,555	0.07%
2024/04/23	10	255.80	0	0.00	251.50	10	1,532	0.65%
2024/04/22	1	253.00	0	0.00	249.50	1	1,492	0.07%
2024/04/19	2	263.00	5	264.90	258.00	-3	1,434	-0.21%
2024/04/18	0	260.00	10	258.30	260.00	-10	1,292	-0.77%
2024/04/17	23	263.04	6.3	261.04	265.00	16.7	1,232	1.36%
2024/04/16	9.3	255.09	2	257.25	251.50	7.3	1,095	0.67%
2024/04/15	3	248.83	0	0.00	248.00	3	935	0.32%
2024/04/12	0	0.00	0.1	250.50	248.50	-0.1	910	-0.01%
2024/04/10	0	249.50	4	248.00	244.50	-4	866	-0.46%
2024/04/09	1	254.00	0	0.00	252.00	1	843	0.12%
2024/04/03	0	0.00	1	234.00	239.00	-1	736	-0.14%
2024/04/02	0.1	231.00	1	235.00	236.00	-0.9	714	-0.13%
2024/03/20	1	211.00	3	211.33	210.00	-2	579	-0.34%
2024/03/19	2	213.75	1	213.00	212.00	1	573	0.17%
2024/03/15	5	211.00	0	0.00	210.00	5	550	0.91%
2024/03/14	0.1	209.25	0	0.00	207.50	0.1	532	0.02%
2024/03/13	0	211.33	1	210.50	211.00	-1	514	-0.19%
2024/03/12	0.1	212.50	0	0.00	211.00	0.1	499	0.02%
2024/03/08	1	209.00	2.4	212.02	211.00	-1.4	481	-0.30%
2024/03/07	0	0.00	0	210.00	208.50	0	450	0.00%
2024/03/06	1.1	198.68	0	0.00	201.50	1.1	424	0.26%
2024/03/05	0	197.50	0	0.00	198.50	0	419	0.00%
2024/03/04	0	198.25	0	0.00	196.50	0	411	0.00%
2024/03/01	0	0.00	4	199.00	197.50	-4	402	-0.99%
2024/02/29	4	194.63	0	0.00	194.50	4	386	1.03%
2024/02/23	0	0.00	0	195.50	194.00	0	381	0.00%
2024/02/20	0	0.00	0	196.00	195.00	0	382	0.00%
2024/02/15	1	193.00	0	0.00	194.00	1	366	0.27%
2024/02/02	0	0.00	0.1	192.00	191.00	-0.1	349	-0.03%
2024/02/01	0.3	191.50	0	0.00	191.50	0.3	352	0.07%
2024/01/30	0.2	189.50	1	189.00	189.50	-0.8	350	-0.23%
2024/01/23	1	186.00	0	0.00	186.00	1	363	0.28%
2023/12/14	0	0.00	1	185.00	185.00	-1	398	-0.25%
2023/12/12	0	0.00	0	182.00	183.50	0	395	-0.01%
2023/11/27	0	0.00	1	183.00	182.00	-1	385	-0.26%
2023/11/24	0	0.00	0.1	184.50	184.50	-0.1	389	-0.01%
2023/11/20	0	0.00	0.2	184.50	184.50	-0.2	376	-0.04%
2023/11/17	0.1	184.50	0	0.00	184.50	0.1	377	0.03%
2023/11/16	0.1	183.50	2	182.00	184.50	-1.9	379	-0.50%
2023/11/15	2	181.25	0	0.00	182.00	2	377	0.53%
2023/11/07	0.5	178.00	0	0.00	178.50	0.5	397	0.13%
2023/11/02	0	0.00	1	171.00	171.00	-1	382	-0.26%
2023/11/01	0	169.00	0	0.00	169.50	0	378	0.00%
2023/10/24	0	0.00	2	167.50	168.00	-2	389	-0.51%
2023/10/05	1	168.01	2	168.00	168.50	-1	416	-0.24%
2023/10/04	1.5	164.00	0	0.00	163.50	1.5	414	0.36%
2023/09/26	1	168.00	0	0.00	168.00	1	403	0.25%
2023/09/22	0	170.00	0	0.00	168.50	0	412	0.01%
2023/09/21	0	171.00	0	0.00	169.50	0	416	0.01%
2023/09/18	0	174.50	0	0.00	174.00	0	432	0.01%
2023/09/14	0	175.50	0	0.00	175.50	0	436	0.00%
2023/09/01	0	174.00	0	0.00	173.00	0	503	0.00%
2023/08/16	0	0.00	2	168.50	169.50	-2	515	-0.39%
2023/08/15	0.1	169.50	0	0.00	168.50	0.1	506	0.02%
2023/08/14	0	0.00	3.1	170.68	169.50	-3.1	504	-0.62%
2023/08/11	0	0.00	1.2	176.03	175.50	-1.2	491	-0.24%
2023/08/02	0	177.00	0	0.00	176.50	0	486	0.01%
2023/08/01	1	177.50	1	179.00	177.50	0	478	0.00%
2023/07/18	0.1	184.00	0	0.00	183.50	0.1	491	0.03%
2023/06/28	1.1	181.94	0	0.00	182.00	1.1	469	0.23%
2023/06/08	1	189.50	0	0.00	187.50	1	464	0.22%
2023/06/01	0	0.00	1	197.50	201.00	-1	441	-0.23%
2023/05/29	2	196.00	0	0.00	198.00	2	417	0.48%
2023/04/20	0	0.00	1	185.00	185.00	-1	410	-0.24%
2023/04/17	0	0.00	0.1	191.50	190.50	-0.1	389	-0.02%
2023/03/23	1	187.50	0	0.00	188.50	1	388	0.26%
2023/03/20	0	0.00	0.1	187.00	186.00	-0.1	384	-0.03%
2023/03/14	0.1	186.00	0	0.00	185.50	0.1	378	0.03%
2023/03/08	0	0.00	1	193.50	194.00	-1	362	-0.28%
2023/03/07	0.2	195.00	1	197.00	195.50	-0.8	356	-0.22%
2023/02/24	0	0.00	2	181.00	180.50	-2	322	-0.62%
2023/02/15	0	0.00	3	171.00	171.00	-3	306	-0.98%
2023/02/14	0	0.00	3	171.00	171.50	-3	304	-0.98%
2023/02/10	0	0.00	2	171.50	171.50	-2	305	-0.65%
2023/01/30	8	167.00	0	0.00	169.00	8	285	2.81%
2023/01/09	1	164.50	0	0.00	165.00	1	313	0.32%
2022/12/06	0	0.00	1	172.50	172.50	-1	360	-0.28%
2022/12/05	0	0.00	1	170.00	170.50	-1	356	-0.28%
2022/12/01	1	169.00	0	0.00	169.50	1	362	0.28%
2022/11/18	1	166.00	0	0.00	166.00	1	359	0.28%
2022/10/25	0	0.00	1	145.50	145.00	-1	353	-0.28%
2022/10/13	0	0.00	1	149.50	149.00	-1	343	-0.29%
2022/09/30	0.1	156.00	0	0.00	154.50	0.1	353	0.02%
2022/09/28	0	0.00	0.1	154.00	154.50	-0.1	348	-0.04%
2022/09/27	1	159.00	0	0.00	158.00	1	347	0.29%
2022/09/14	0	0.00	1	164.00	164.50	-1	379	-0.26%
2022/09/13	0	0.00	1	164.00	165.50	-1	381	-0.26%
2022/09/08	1	162.00	0	0.00	164.50	1	390	0.26%
2022/09/06	1	158.00	0	0.00	159.00	1	390	0.26%
2022/08/24	1	162.00	0	0.00	161.00	1	425	0.23%
2022/08/18	0	0.00	1	164.50	165.50	-1	432	-0.23%
2022/08/11	0	0.00	1	163.00	164.00	-1	420	-0.24%
2022/08/05	1	155.00	0	0.00	157.00	1	415	0.24%
2022/08/04	1	154.50	0	0.00	154.00	1	420	0.24%
2022/08/02	0	0.00	1	156.00	156.00	-1	426	-0.23%
2022/07/22	0	0.00	4	147.50	148.50	-4	410	-0.97%
2022/07/20	1	143.50	0	0.00	143.00	1	410	0.24%
2022/07/19	0	0.00	1	142.00	142.00	-1	411	-0.24%
2022/07/14	1	136.50	0	0.00	138.50	1	402	0.25%
2022/07/11	0.1	138.50	4	135.50	137.00	-3.9	408	-0.97%
2022/07/07	1	132.00	0	0.00	134.00	1	423	0.24%
2022/07/06	2	133.00	0	0.00	131.00	2	425	0.47%
2022/07/05	2	133.50	0	0.00	136.50	2	419	0.48%
2022/07/04	3	132.83	0	0.00	135.00	3	415	0.72%
2022/06/28	0.1	144.50	0	0.00	143.00	0.1	401	0.01%
2022/06/23	0	0.00	1	147.50	146.50	-1	384	-0.26%
2022/06/20	0	0.00	0.3	154.50	150.00	-0.3	375	-0.08%
2022/06/10	0	0.00	0.2	164.00	163.50	-0.2	359	-0.06%
2022/06/08	0.1	167.00	0	0.00	166.00	0.1	343	0.04%
2022/05/10	0.1	162.50	0	0.00	162.50	0.1	407	0.01%
2022/05/06	0	0.00	1	168.00	168.00	-1	417	-0.24%
2022/04/28	2	165.50	0	0.00	166.00	2	450	0.44%
2022/04/18	0	0.00	5	173.90	173.00	-5	524	-0.95%
2022/04/15	0	0.00	1	179.00	178.50	-1	526	-0.19%
2022/04/14	6	184.92	0	0.00	178.00	6	532	1.13%
2022/04/08	0.2	172.00	0	0.00	173.00	0.2	602	0.03%
2022/03/31	1	169.00	0	0.00	170.00	1	625	0.16%
2022/03/18	0	0.00	1	170.00	170.00	-1	656	-0.15%
2022/03/17	0	0.00	2	172.00	172.00	-2	653	-0.31%
2022/03/11	0	0.00	1	171.50	171.50	-1	643	-0.16%
2022/03/07	0	0.00	3	171.17	172.00	-3	628	-0.48%
2022/03/02	0	0.00	1	174.00	175.50	-1	622	-0.16%
2022/02/24	1	173.50	0	0.00	170.00	1	627	0.16%
2022/02/18	1	179.50	4	179.88	179.50	-3	632	-0.47%
2022/02/17	4	177.00	0	0.00	177.00	4	623	0.64%
2022/02/16	1.5	174.33	0	0.00	175.00	1.5	619	0.24%
2022/02/15	0	0.00	2	172.50	171.50	-2	614	-0.33%
2022/02/11	3	170.83	0	0.00	171.00	3	600	0.50%
2022/02/07	0	0.00	1	168.00	168.00	-1	583	-0.17%
2022/01/24	1	162.50	1	164.00	167.00	0	569	0.00%
2022/01/21	1	165.50	1	166.00	164.50	0	559	0.00%
2022/01/19	0	0.00	1	169.50	169.00	-1	550	-0.18%
2022/01/18	0	0.00	2	169.25	168.50	-2	542	-0.37%
2022/01/17	7	172.64	1	171.50	171.50	6	532	1.13%
2022/01/13	2	167.00	0	0.00	166.00	2	494	0.40%
2022/01/12	0	0.00	0.2	165.50	166.00	-0.2	489	-0.03%
2022/01/07	1	167.00	0	0.00	167.00	1	461	0.22%
2022/01/05	0	0.00	2	167.50	168.00	-2	420	-0.48%
2022/01/04	5	165.70	2.1	167.40	168.00	2.9	398	0.73%
2022/01/03	2	159.00	3	159.33	159.50	-1	365	-0.27%
2021/12/30	0.5	158.95	0	0.00	158.00	0.5	352	0.14%
2021/12/28	0	0.00	0.2	158.00	156.50	-0.2	349	-0.06%
2021/12/24	0	0.00	1	153.00	153.50	-1	344	-0.29%
2021/12/23	1	152.00	0	0.00	151.50	1	338	0.30%
2021/12/20	1	151.00	0	0.00	151.00	1	331	0.30%
2021/12/09	1	148.50	3	148.50	149.00	-2	339	-0.59%
2021/12/08	1	147.50	0	0.00	148.50	1	344	0.29%
2021/12/06	1	149.00	0	0.00	149.00	1	359	0.28%
2021/11/26	0	0.00	2	146.50	146.50	-2	507	-0.39%
2021/11/24	1	151.00	0	0.00	148.50	1	501	0.20%
2021/11/23	0	0.00	1	148.00	148.00	-1	500	-0.20%
2021/11/19	1	150.00	0	0.00	149.00	1	500	0.20%
2021/11/17	0	0.00	1	148.50	150.50	-1	483	-0.21%
2021/11/15	1	146.00	0	0.00	145.50	1	469	0.21%
2021/11/03	3	142.00	0	0.00	141.50	3	476	0.63%
2021/10/07	0	0.00	1	135.50	136.50	-1	575	-0.17%
2021/10/01	0	0.00	1	135.00	135.00	-1	585	-0.17%
2021/09/27	0	0.00	5.3	142.02	142.50	-5.3	597	-0.88%
2021/09/14	5	144.50	0	0.00	144.00	5	639	0.78%
2021/09/13	1	140.50	1	142.00	142.00	0	633	0.00%
2021/09/10	0	0.00	1	143.00	141.00	-1	632	-0.16%
2021/09/08	1	139.50	3	138.33	138.50	-2	626	-0.32%
2021/09/07	0	0.00	2	144.00	142.00	-2	613	-0.33%
2021/09/06	8	143.38	1	144.00	143.00	7	580	1.21%
2021/09/03	0	0.00	0.5	144.50	145.00	-0.5	555	-0.09%
2021/09/02	0	0.00	1	134.50	134.00	-1	504	-0.20%
2021/09/01	1	134.00	0	0.00	134.50	1	509	0.20%
2021/08/19	0	0.00	1	128.50	128.50	-1	680	-0.15%
2021/08/12	0	0.00	0	131.50	131.00	0	693	0.00%
2021/07/28	1	129.50	0	0.00	132.00	1	827	0.12%
2021/07/27	0	0.00	1	132.50	132.00	-1	842	-0.12%
2021/07/26	0	0.00	1	132.00	132.00	-1	852	-0.12%
2021/07/16	2	129.50	0	0.00	129.50	2	854	0.23%
2021/07/06	0	0.00	1	130.50	131.00	-1	887	-0.11%
2021/07/05	1	129.00	0	0.00	129.00	1	888	0.11%
2021/06/09	1	122.00	0	0.00	122.50	1	1,115	0.09%
2021/06/04	1.1	124.45	1	122.00	121.50	0.1	1,112	0.00%
2021/06/03	5	124.20	8	124.00	125.00	-3	1,101	-0.27%
2021/06/02	4	132.63	0	0.00	133.00	4	1,088	0.37%
2021/06/01	1	134.00	0	0.00	134.00	1	1,056	0.09%
2021/05/17	0	0.00	5	123.20	125.00	-5	1,034	-0.48%
2021/05/14	0	0.00	2	125.75	125.00	-2	1,014	-0.20%
2021/05/13	0.5	126.00	0	0.00	124.00	0.5	1,004	0.05%
2021/05/11	0	0.00	2	130.50	129.00	-2	974	-0.21%
2021/05/06	1	133.50	0	0.00	133.50	1	957	0.10%
2021/05/04	2	135.00	3	135.50	135.00	-1	962	-0.10%
2021/05/03	0	0.00	17	134.71	133.50	-17	972	-1.75%
2021/04/29	1	136.50	0	0.00	136.50	1	1,005	0.10%
2021/04/23	0	0.00	1	137.00	137.00	-1	1,010	-0.10%
2021/04/16	0	0.00	2.1	136.74	137.00	-2.1	1,006	-0.21%
2021/04/14	1	134.50	2	134.50	135.00	-1	1,001	-0.10%
2021/04/13	1	137.50	2	137.00	135.00	-1	998	-0.10%
2021/04/08	13.2	140.01	0	0.00	141.50	13.2	964	1.37%
2021/04/07	0	0.00	1	136.50	137.50	-1	937	-0.11%
2021/04/06	0.5	135.50	0	0.00	135.50	0.5	915	0.05%
2021/04/01	2	135.50	0	0.00	136.00	2	914	0.22%
2021/03/31	7	136.00	1	136.00	136.50	6	906	0.66%
2021/03/30	3	135.33	0	0.00	135.50	3	890	0.34%
2021/03/29	1	133.00	0	0.00	133.00	1	861	0.12%
2021/03/23	1	133.00	2	134.00	132.50	-1	847	-0.12%
2021/03/22	3.5	134.07	3	134.00	134.50	0.5	831	0.06%
2021/03/19	1	131.00	0	0.00	131.00	1	797	0.13%
2021/03/17	0	0.00	1	129.00	128.00	-1	767	-0.13%
2021/03/15	0	0.00	1	121.50	124.00	-1	716	-0.14%
2021/03/04	1	120.00	0	0.00	121.00	1	703	0.14%
2021/02/19	0.3	124.50	0	0.00	124.00	0.3	696	0.04%
2021/02/18	0.2	122.50	0	0.00	122.50	0.2	694	0.03%
2021/02/05	0.3	118.50	1	118.00	119.00	-0.7	734	-0.10%
2021/01/25	0.2	127.50	0	0.00	127.00	0.2	783	0.03%
2021/01/22	1	125.00	0	0.00	126.00	1	753	0.13%
2021/01/19	2	122.50	0	0.00	122.00	2	694	0.29%
2021/01/12	2	122.00	0	0.00	118.50	2	685	0.29%
2021/01/11	0	0.00	1	122.00	121.00	-1	675	-0.15%
2020/12/30	0	0.00	0	118.00	119.00	0	674	0.00%
2020/12/25	0	0.00	1	118.50	119.00	-1	669	-0.15%
2020/12/17	1	119.00	0	0.00	119.50	1	686	0.15%
2020/12/11	1	120.00	0	0.00	120.00	1	693	0.14%
2020/11/12	0	0.00	0	122.00	122.50	0	638	0.00%
2020/11/09	0	0.00	1	122.50	122.50	-1	632	-0.16%
2020/11/06	0	0.00	1	119.00	119.00	-1	620	-0.16%
2020/10/26	0	0.00	0.1	115.00	113.50	-0.1	727	-0.01%
2020/10/22	0	0.00	1	114.50	117.00	-1	781	-0.13%
2020/09/30	0	0.00	1	114.00	114.00	-1	1,023	-0.10%
2020/09/08	0	0.00	1	116.50	115.00	-1	1,165	-0.09%
2020/09/02	0	0.00	2	119.50	119.50	-2	1,195	-0.17%
2020/08/28	0	0.00	1	120.50	120.50	-1	1,204	-0.08%
2020/08/24	0	0.00	2	121.00	121.50	-2	1,230	-0.16%
2020/08/21	0	0.00	2	121.00	121.00	-2	1,236	-0.16%
2020/08/20	1	120.50	0	0.00	120.50	1	1,236	0.08%
2020/08/13	2	120.75	1	120.00	120.00	1	1,238	0.08%
2020/08/10	0.5	124.00	0	0.00	124.00	0.5	1,226	0.04%
2020/08/06	1	129.50	2	127.75	127.00	-1	1,221	-0.08%
2020/08/05	0.5	124.00	0	0.00	124.00	0.5	1,184	0.04%
2020/08/04	1	119.50	0	0.00	119.00	1	1,163	0.09%
2020/07/31	1	116.00	1	116.50	116.00	0	1,195	0.00%
2020/07/28	2	119.25	0	0.00	116.50	2	1,192	0.17%
2020/07/17	0	0.00	4	112.00	112.50	-4	1,094	-0.37%
2020/07/15	1	112.50	0	0.00	113.50	1	1,093	0.09%
2020/07/10	3	112.50	1	113.50	112.00	2	1,085	0.18%
2020/07/09	1	120.50	0	0.00	122.00	1	1,026	0.10%
2020/07/06	1	117.00	0	0.00	117.50	1	942	0.11%
2020/06/19	0	0.00	1	108.50	107.50	-1	983	-0.10%
2020/06/08	5	108.30	0	0.00	108.00	5	1,085	0.46%
2020/06/05	1	107.50	0	0.00	108.50	1	1,084	0.09%
2020/06/02	1	107.50	2	107.25	107.50	-1	1,092	-0.09%
2020/06/01	2	106.25	1	106.00	106.00	1	1,086	0.09%
2020/05/26	0	0.00	1	106.50	106.50	-1	1,092	-0.09%
2020/05/21	0	0.00	1	106.00	106.00	-1	1,066	-0.09%
2020/05/18	0	0.00	1	101.00	101.00	-1	1,042	-0.10%
2020/05/15	1	103.00	0	0.00	102.50	1	1,055	0.09%
2020/05/11	1	103.50	0	0.00	104.00	1	1,061	0.09%
2020/05/08	3	103.00	2	104.25	103.50	1	1,046	0.10%
2020/04/29	0	0.00	1	100.00	100.00	-1	1,032	-0.10%
2020/04/24	0	0.00	1	96.20	96.20	-1	1,077	-0.09%
2020/04/21	1	96.50	0	0.00	94.70	1	1,119	0.09%
2020/04/17	1	98.50	0	0.00	96.80	1	1,120	0.09%
2020/04/15	0	0.00	1	97.70	97.10	-1	1,144	-0.09%
2020/04/09	1	93.80	5	93.10	94.50	-4	1,139	-0.35%
2020/04/07	1	92.30	1	91.80	91.80	0	1,128	0.00%
2020/04/01	0	0.00	1	90.70	91.40	-1	1,102	-0.09%
2020/03/26	1	84.90	1	86.40	86.80	0	1,037	0.00%
2020/03/23	4	78.63	0	0.00	78.00	4	989	0.40%
2020/03/20	0	0.00	1	79.50	80.50	-1	992	-0.10%
2020/03/19	2	80.60	0	0.00	75.60	2	987	0.20%
2020/03/17	1	87.30	1	87.40	87.40	0	971	0.00%
2020/03/16	1	92.90	0	0.00	89.90	1	998	0.10%
2020/03/10	1	100.00	0	0.00	103.00	1	1,044	0.10%
2020/03/06	1	103.00	0	0.00	104.00	1	1,020	0.10%
2020/02/12	1	110.50	2	109.50	110.50	-1	1,103	-0.09%
2020/02/07	1	106.00	0	0.00	106.00	1	1,094	0.09%
2020/02/06	0	0.00	1	109.50	109.50	-1	1,087	-0.09%
2020/02/05	0	0.00	1	108.00	107.00	-1	1,084	-0.09%
2020/01/31	1	107.00	0	0.00	108.00	1	1,059	0.09%
2020/01/30	1	106.00	2	107.00	104.00	-1	1,051	-0.10%
2020/01/20	0	0.00	1	114.00	114.00	-1	1,015	-0.10%
2020/01/17	1	115.00	0	0.00	115.00	1	1,019	0.10%
2020/01/16	0	0.00	1	113.50	113.50	-1	1,012	-0.10%
2020/01/14	1	110.00	2	109.25	110.00	-1	1,001	-0.10%
2020/01/13	1	108.50	1	108.00	108.00	0	1,029	0.00%
2020/01/10	4	108.63	3	108.33	108.00	1	1,065	0.09%
2020/01/06	0	0.00	1	103.00	104.00	-1	1,106	-0.09%
2020/01/03	0	0.00	4	105.50	105.00	-4	1,109	-0.36%
2020/01/02	1	106.00	0	0.00	106.50	1	1,106	0.09%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/20	1	108.00	0	0.00	108.50	1	1,173	0.09%
2019/12/16	1	109.50	1	112.50	109.50	0	1,170	0.00%
2019/12/12	2	110.75	0	0.00	109.50	2	1,186	0.17%
2019/12/11	0	0.00	1	111.00	111.00	-1	1,160	-0.09%
2019/12/10	1	107.00	0	0.00	105.50	1	1,120	0.09%
2019/12/09	2	107.75	4	109.13	108.50	-2	1,112	-0.18%
2019/12/06	0	0.00	1	104.50	105.00	-1	1,068	-0.10%
2019/12/05	0	0.00	1	102.00	102.00	-1	1,020	-0.10%
2019/12/04	0	0.00	2	100.75	101.00	-2	1,011	-0.20%
2019/12/03	1	99.40	0	0.00	99.50	1	1,008	0.10%
2019/11/28	2	99.70	0	0.00	99.90	2	1,016	0.20%
2019/11/27	2	99.20	0	0.00	100.00	2	1,022	0.20%
2019/11/26	1	101.00	0	0.00	100.00	1	1,021	0.10%
2019/11/22	1	99.90	0	0.00	100.00	1	986	0.10%
2019/11/21	0	0.00	1	99.80	100.00	-1	976	-0.10%
2019/11/14	1	97.70	0	0.00	97.70	1	963	0.10%
2019/11/13	0	0.00	1	97.20	97.50	-1	982	-0.10%
2019/10/30	0	0.00	5	95.00	96.00	-5	1,059	-0.47%
2019/10/21	1	98.70	0	0.00	98.30	1	1,033	0.10%
2019/10/16	8	100.21	20	98.89	98.30	-12	977	-1.23%
2019/10/15	26	99.64	12	99.33	99.90	14	947	1.48%
2019/10/03	0	0.00	1	95.50	96.00	-1	892	-0.11%
2019/10/02	0	0.00	11	98.60	96.40	-11	886	-1.24%
2019/10/01	11	97.41	0	0.00	97.50	11	843	1.30%
2019/09/27	0	0.00	1	95.30	95.50	-1	823	-0.12%
2019/09/26	1	95.30	0	0.00	95.90	1	817	0.12%
2019/09/24	0	0.00	6	96.93	95.20	-6	816	-0.73%
2019/09/23	6	96.43	0	0.00	96.60	6	803	0.75%
2019/09/20	0	0.00	2	95.00	95.60	-2	793	-0.25%
2019/09/18	2	95.90	0	0.00	95.30	2	788	0.25%
2019/09/17	1	94.40	3	92.70	95.50	-2	771	-0.26%
2019/09/16	0	0.00	2	92.30	92.30	-2	750	-0.27%
2019/09/04	0	0.00	4	93.38	93.50	-4	725	-0.55%
2019/08/29	1	92.50	0	0.00	91.50	1	685	0.15%
2019/08/21	2	93.70	2	93.50	93.70	0	643	0.00%
2019/08/20	3	95.60	0	0.00	93.50	3	639	0.47%
2019/08/19	0	0.00	10	93.30	94.20	-10	623	-1.60%
2019/08/16	3	92.57	1	92.90	92.60	2	608	0.33%
2019/08/15	1	91.90	0	0.00	91.70	1	591	0.17%
2019/08/14	5	89.50	1	91.30	91.40	4	577	0.69%
2019/08/13	1	88.50	1	88.20	88.50	0	541	0.00%
2019/08/08	1	86.50	0	0.00	86.90	1	535	0.19%
2019/07/31	1	82.90	0	0.00	82.90	1	519	0.19%
2019/07/25	5	83.90	0	0.00	83.90	5	540	0.92%
2019/07/23	0	0.00	6	83.43	83.40	-6	545	-1.10%
2019/07/22	1	87.40	3	87.20	87.10	-2	526	-0.38%
2019/07/18	0	0.00	5	86.80	86.70	-5	533	-0.94%
2019/07/16	2	86.60	0	0.00	87.00	2	539	0.37%
2019/07/15	0	0.00	10	86.23	86.50	-10	533	-1.87%
2019/07/11	2	86.00	0	0.00	86.10	2	545	0.37%
2019/07/10	3	85.40	0	0.00	85.40	3	538	0.56%
2019/07/09	0	0.00	1	84.20	84.50	-1	538	-0.19%
2019/07/08	5	84.30	0	0.00	84.10	5	542	0.92%
2019/07/03	0	0.00	2	84.60	84.70	-2	560	-0.36%
2019/07/01	10	84.15	0	0.00	84.40	10	563	1.77%
2019/06/25	2	83.40	0	0.00	83.00	2	567	0.35%
2019/05/24	0	0.00	2	81.80	81.10	-2	657	-0.30%
2019/05/21	1	83.20	0	0.00	84.10	1	656	0.15%
2019/05/10	1	85.70	0	0.00	85.90	1	645	0.15%
2019/04/30	1	88.80	0	0.00	88.60	1	576	0.17%
2019/04/24	1	86.50	0	0.00	86.60	1	526	0.19%
2019/04/17	0	0.00	5	83.70	84.30	-5	483	-1.03%
2019/04/09	1	81.30	0	0.00	81.50	1	441	0.23%
2019/03/21	0	0.00	2.1	79.98	79.90	-2.1	410	-0.51%
2019/02/22	1	75.70	0	0.00	75.70	1	388	0.26%
2019/01/22	0	0.00	2	69.50	69.40	-2	471	-0.42%
2019/01/14	1	69.90	0	0.00	70.00	1	491	0.20%
2019/01/10	2	70.20	0	0.00	70.20	2	498	0.40%
2019/01/03	0	0.00	1	69.00	68.70	-1	533	-0.19%
2018/12/20	2	71.80	0	0.00	70.60	2	561	0.36%
2018/12/17	0	0.00	1	71.00	71.00	-1	564	-0.18%
2018/12/14	1	71.00	0	0.00	71.00	1	582	0.17%
2018/12/12	2	71.70	0	0.00	71.80	2	579	0.35%
2018/12/05	0	0.00	1	70.50	70.30	-1	580	-0.17%
2018/12/03	1	72.00	0	0.00	72.00	1	597	0.17%
2018/11/30	0	0.00	1	70.40	70.80	-1	587	-0.17%
2018/11/28	1	69.00	0	0.00	70.00	1	569	0.18%
2018/11/07	0	0.00	2	66.90	67.40	-2	539	-0.37%
2018/11/01	2	65.40	0	0.00	64.20	2	538	0.37%
2018/10/31	1	63.40	0	0.00	64.00	1	531	0.19%
2018/10/05	0	0.00	1	69.30	69.20	-1	585	-0.17%
2018/10/02	4	71.50	0	0.00	71.50	4	575	0.69%
2018/08/29	0	0.00	2	78.00	77.80	-2	585	-0.34%
2018/08/28	1	77.00	1	77.70	77.70	0	585	0.00%
2018/08/27	2	76.00	0	0.00	76.30	2	584	0.34%
2018/08/23	0	0.00	1	76.50	76.50	-1	577	-0.17%
2018/08/16	1	78.80	0	0.00	77.80	1	560	0.18%
2018/08/15	6	83.05	1	83.10	83.10	5	547	0.91%
2018/07/30	0	0.00	10	84.55	84.00	-10	478	-2.09%
2018/07/27	20	84.45	10	85.10	84.90	10	470	2.12%
2018/06/20	0	0.00	1	80.00	79.90	-1	457	-0.22%
2018/06/14	0	0.00	1	82.20	82.20	-1	559	-0.18%
2018/06/11	1	83.60	0	0.00	83.50	1	562	0.18%
2018/06/06	0	0.00	1	83.00	83.00	-1	558	-0.18%
2018/06/01	1	82.30	0	0.00	82.10	1	571	0.18%
2018/05/21	0	0.00	1	81.50	81.50	-1	632	-0.16%
2018/05/15	1	80.00	0	0.00	80.00	1	662	0.15%
2018/05/07	0	0.00	1	79.90	79.90	-1	705	-0.14%
2018/04/20	1	84.40	1	83.80	83.80	0	1,003	0.00%
2018/04/17	0	0.00	2	83.20	83.30	-2	1,043	-0.19%
2018/04/12	2	85.20	0	0.00	85.00	2	1,089	0.18%
2018/03/31	0	0.00	1	85.90	86.00	-1	1,192	-0.08%
2018/03/27	1	85.30	2	85.75	85.20	-1	1,216	-0.08%
2018/03/26	1	84.00	0	0.00	84.00	1	1,208	0.08%
2018/03/23	1	85.00	0	0.00	84.80	1	1,204	0.08%
2018/03/22	0	0.00	0.1	87.00	87.00	-0.1	1,194	-0.01%
2018/03/21	1	88.50	0	0.00	86.90	1	1,187	0.08%
2018/03/20	2	86.50	4	87.80	88.00	-2	1,152	-0.17%
2018/03/19	1	84.90	0	0.00	83.90	1	1,106	0.09%
2018/03/13	0	0.00	1	83.00	83.00	-1	1,153	-0.09%
2018/03/09	0	0.00	1	82.90	82.90	-1	1,157	-0.09%
2018/03/07	1	81.40	1	80.80	80.80	0	1,162	0.00%
2018/03/06	1	80.30	0	0.00	80.50	1	1,183	0.08%
2018/03/02	1	82.00	1	81.10	81.10	0	1,209	0.00%
2018/02/26	1	84.30	0	0.00	83.90	1	1,244	0.08%
2018/02/23	2	85.25	0	0.00	84.20	2	1,253	0.16%
2018/02/22	0	0.00	2	85.25	85.70	-2	1,270	-0.16%
2018/02/21	1	83.50	0	0.00	83.00	1	1,320	0.08%
2018/02/12	1	81.80	1	83.30	83.10	0	1,366	0.00%
2018/02/07	0	0.00	1	82.80	82.90	-1	1,396	-0.07%
2018/02/06	1	81.00	0	0.00	81.10	1	1,385	0.07%
2018/01/29	1	90.50	0	0.00	87.80	1	1,389	0.07%
2018/01/26	0	0.00	1.1	88.99	89.00	-1.1	1,378	-0.08%
2018/01/23	1	91.40	0	0.00	88.80	1	1,357	0.07%
2018/01/22	1	89.70	1	92.60	90.50	0	1,328	0.00%
2018/01/19	0	0.00	1	90.00	89.80	-1	1,265	-0.08%
2018/01/18	2	88.95	1	90.50	87.60	1	1,240	0.08%
2018/01/17	1	88.70	1	87.70	89.00	0	1,202	0.00%
2018/01/16	2	85.90	2	86.75	87.30	0	1,156	0.00%
2018/01/15	1	84.60	1	84.10	84.10	0	1,109	0.00%
2018/01/12	0	0.00	10	83.60	83.80	-10	1,098	-0.91%
2018/01/09	1	82.00	2	83.40	83.00	-1	1,049	-0.10%
2018/01/03	1.7	82.11	1	82.50	82.20	0.7	1,000	0.07%