崇越 (5434)-陽信-石牌券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
258.0
漲跌
▲1.0
漲幅
+0.39%
成交量
2,176張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	258.00	0.1	258.50	258.00	0.9	1,826	0.05%
2024/05/09	0	0.00	4	258.50	257.00	-4	1,801	-0.22%
2024/05/08	3	259.67	2	261.50	262.00	1	1,787	0.06%
2024/05/07	8	262.81	5	260.40	263.00	3	1,764	0.17%
2024/05/06	0	0.00	0.1	248.00	251.00	-0.1	1,696	0.00%
2024/05/03	0.1	252.00	0	0.00	249.50	0.1	1,671	0.00%
2024/05/02	2	246.00	0	0.00	248.00	2	1,633	0.12%
2024/04/30	1	250.00	0	0.00	249.50	1	1,615	0.06%
2024/04/29	0	0.00	3	251.50	253.00	-3	1,607	-0.19%
2024/04/26	3	247.83	1	248.50	250.50	2	1,594	0.13%
2024/04/25	2	251.50	0	0.00	248.00	2	1,570	0.13%
2024/04/22	1	252.00	1	252.00	249.50	0	1,492	0.00%
2024/04/19	9	262.22	7	262.64	258.00	2	1,434	0.14%
2024/04/18	6	258.58	7	260.29	260.00	-1	1,292	-0.08%
2024/04/17	22	261.27	18	264.17	265.00	4	1,232	0.32%
2024/04/16	24	253.06	17	255.09	251.50	7	1,095	0.64%
2024/04/15	7	249.86	6	249.33	248.00	1	935	0.11%
2024/04/12	1	245.00	1	250.00	248.50	0	910	0.00%
2024/04/11	5	242.00	6	243.42	242.00	-1	886	-0.11%
2024/04/09	7	256.56	8	258.38	252.00	-1	843	-0.11%
2024/04/08	2	248.75	1	252.00	254.50	1	793	0.13%
2024/04/02	2	232.75	1	235.00	236.00	1	714	0.14%
2024/03/29	0.1	218.00	1	218.00	219.00	-0.9	664	-0.14%
2024/03/22	1	215.50	0	0.00	216.50	1	624	0.16%
2024/03/21	0	0.00	0.5	218.00	219.00	-0.5	608	-0.08%
2024/03/11	0.5	211.00	1	210.50	211.00	-0.5	490	-0.10%
2024/03/08	0	0.00	2	212.75	211.00	-2	481	-0.42%
2024/03/07	2	210.50	0	0.00	208.50	2	450	0.44%
2024/03/01	0	0.00	0	198.00	197.50	0	402	0.00%
2024/01/12	0	0.00	1	183.00	183.00	-1	347	-0.29%
2023/12/29	1	181.00	0	0.00	182.50	1	367	0.27%
2023/12/26	1	181.50	0	0.00	182.50	1	398	0.25%
2023/12/13	0	0.00	1	183.50	183.50	-1	395	-0.25%
2023/12/11	1	181.00	0	0.00	182.50	1	393	0.25%
2023/11/08	0	0.00	0.8	180.00	181.00	-0.8	404	-0.21%
2023/11/06	0	0.00	1	177.00	178.50	-1	396	-0.25%
2023/11/03	0	0.00	1	172.00	174.00	-1	386	-0.26%
2023/10/30	2	168.00	0	0.00	170.00	2	381	0.52%
2023/10/11	0	0.00	6.1	167.01	167.50	-6.1	425	-1.44%
2023/09/05	0	0.00	2.1	174.97	174.00	-2.1	462	-0.44%
2023/07/31	1	183.00	0	0.00	179.50	1	467	0.21%
2023/07/20	0	0.00	2	183.50	184.00	-2	480	-0.42%
2023/07/18	0	0.00	2	183.50	183.50	-2	491	-0.41%
2023/07/14	0	0.00	1	183.50	183.00	-1	495	-0.20%
2023/07/07	2	177.00	0	0.00	175.50	2	494	0.40%
2023/07/06	2	181.00	0	0.00	179.00	2	488	0.41%
2023/06/28	1	181.00	2	181.50	182.00	-1	469	-0.21%
2023/06/20	2	186.25	0	0.00	186.00	2	451	0.44%
2023/06/16	0	0.00	3	191.00	187.50	-3	456	-0.66%
2023/06/13	0	0.00	5	188.00	190.00	-5	452	-1.11%
2023/06/08	3	188.00	0	0.00	187.50	3	464	0.65%
2023/06/07	0	0.00	4	199.63	201.00	-4	446	-0.90%
2023/05/30	1	202.00	0	0.00	201.50	1	428	0.23%
2023/05/26	3	194.50	0	0.00	193.50	3	411	0.73%
2023/05/24	0	0.00	1	191.00	191.50	-1	423	-0.24%
2023/04/20	1	189.00	0	0.00	185.00	1	410	0.24%
2023/04/19	0	191.00	0	0.00	189.00	0	400	0.00%
2023/04/18	1	189.50	0	0.00	192.00	1	393	0.25%
2023/03/21	0	0.00	2	188.75	189.00	-2	384	-0.52%
2023/03/20	1	185.50	0	0.00	186.00	1	384	0.26%
2023/03/17	0	0.00	1	184.50	184.50	-1	383	-0.26%
2023/03/16	1	181.00	0	0.00	181.00	1	378	0.26%
2023/03/15	3	185.00	0	0.00	184.00	3	377	0.80%
2023/03/07	1	197.50	0	0.00	195.50	1	356	0.28%
2023/03/06	2	196.50	2	192.75	195.00	0	343	0.00%
2023/02/17	0	0.00	1	175.00	174.50	-1	308	-0.32%
2023/02/07	0	0.00	1	168.00	168.50	-1	297	-0.34%
2023/02/06	1	165.00	0	0.00	165.50	1	296	0.34%
2023/01/13	0	0.00	1	166.00	164.50	-1	289	-0.35%
2023/01/05	1	163.00	0	0.00	163.00	1	321	0.31%
2022/12/30	0	0.00	2	165.00	164.00	-2	333	-0.60%
2022/12/29	0	0.00	5	163.50	163.50	-5	331	-1.51%
2022/12/28	2	162.00	0	0.00	161.00	2	330	0.61%
2022/12/23	0	0.00	6	165.25	167.50	-6	339	-1.77%
2022/12/21	0	0.00	1	166.50	166.00	-1	358	-0.28%
2022/12/20	2	163.50	1	168.00	163.50	1	361	0.28%
2022/12/16	2	164.00	0	0.00	163.00	2	352	0.57%
2022/12/09	4	168.50	0	0.00	168.50	4	350	1.14%
2022/12/08	1	168.00	0	0.00	169.00	1	361	0.28%
2022/12/06	0	0.00	2	171.50	172.50	-2	360	-0.55%
2022/12/05	1	169.00	0	0.00	170.50	1	356	0.28%
2022/12/02	1	168.50	0	0.00	169.00	1	361	0.28%
2022/12/01	0	0.00	0	170.00	169.50	0	362	-0.01%
2022/11/29	0	0.00	0	166.00	165.00	0	353	0.00%
2022/11/25	2	166.25	0	0.00	164.50	2	357	0.56%
2022/11/24	1	166.50	0	0.00	167.00	1	357	0.28%
2022/11/18	0	165.00	0	0.00	166.00	0	359	0.01%
2022/11/09	0	0.00	0	159.00	158.50	0	346	0.00%
2022/10/31	0	149.00	0	0.00	149.50	0	354	0.01%
2022/10/28	1	144.50	0	0.00	143.00	1	350	0.28%
2022/10/20	1	146.00	0	0.00	150.50	1	354	0.28%
2022/10/18	0	0.00	0.3	150.00	149.00	-0.3	341	-0.08%
2022/09/29	0	0.00	1	158.00	157.50	-1	350	-0.29%
2022/09/06	2	157.50	0	0.00	159.00	2	390	0.51%
2022/08/29	5	160.00	0	0.00	161.00	5	424	1.18%
2022/08/01	0	0.00	1	158.50	158.50	-1	425	-0.23%
2022/07/13	1	134.00	0	0.00	137.00	1	401	0.25%
2022/06/20	0	0.00	2	151.50	150.00	-2	375	-0.53%
2022/05/11	5	159.30	0	0.00	159.50	5	410	1.22%
2022/04/15	0	0.00	0	178.50	178.50	0	526	-0.01%
2022/04/14	0	0.00	2	181.00	178.00	-2	532	-0.38%
2022/02/23	1	174.50	0	0.00	174.50	1	620	0.16%
2022/02/17	0	0.00	1	176.00	177.00	-1	623	-0.16%
2022/01/17	1	172.00	1	170.50	171.50	0	532	0.00%
2022/01/04	1	161.00	1	164.00	168.00	0	398	0.00%
2021/12/23	0	0.00	1	154.00	151.50	-1	338	-0.30%
2021/12/03	0	0.00	1	148.00	148.50	-1	376	-0.27%
2021/11/30	0	0.00	1	147.00	146.00	-1	499	-0.20%
2021/11/26	0	0.00	1	146.50	146.50	-1	507	-0.20%
2021/11/17	0	0.00	4	149.00	150.50	-4	483	-0.83%
2021/11/16	0	0.00	1	147.00	147.00	-1	473	-0.21%
2021/11/10	0	0.00	1	142.50	143.50	-1	470	-0.21%
2021/10/22	0	0.00	4	137.50	137.00	-4	513	-0.78%
2021/09/08	0	0.00	1	138.50	138.50	-1	626	-0.16%
2021/09/03	5	145.80	0	0.00	145.00	5	555	0.90%
2021/08/26	0	0.00	1	131.50	131.00	-1	563	-0.18%
2021/08/23	0	0.00	1	129.50	129.50	-1	645	-0.15%
2021/08/12	0	0.00	1	132.00	131.00	-1	693	-0.14%
2021/08/02	2	135.00	0	0.00	134.50	2	831	0.24%
2021/07/28	0	0.00	1	131.50	132.00	-1	827	-0.12%
2021/07/27	0	0.00	1	133.50	132.00	-1	842	-0.12%
2021/07/15	1	130.00	1	130.50	129.50	0	854	0.00%
2021/07/13	0	0.00	1	128.00	127.00	-1	850	-0.12%
2021/07/07	1	129.00	0	0.00	129.50	1	877	0.11%
2021/07/06	0	0.00	3	130.33	131.00	-3	887	-0.34%
2021/06/29	0	0.00	2	127.00	126.00	-2	913	-0.22%
2021/06/25	0	0.00	1	124.00	124.50	-1	945	-0.11%
2021/06/24	1	122.50	0	0.00	122.50	1	948	0.11%
2021/06/21	1	121.00	0	0.00	121.00	1	963	0.10%
2021/06/10	0	0.00	1	124.00	123.50	-1	1,108	-0.09%
2021/06/08	1	121.00	0	0.00	122.00	1	1,115	0.09%
2021/06/04	1	123.00	0	0.00	121.50	1	1,112	0.09%
2021/05/31	0	0.00	1	131.00	132.00	-1	1,040	-0.10%
2021/05/26	0	0.00	1	130.00	130.50	-1	1,007	-0.10%
2021/05/25	2	129.50	0	0.00	130.00	2	1,006	0.20%
2021/05/24	2	129.00	0	0.00	128.50	2	1,006	0.20%
2021/05/20	2	128.00	0	0.00	127.50	2	1,016	0.20%
2021/05/18	0	0.00	1	127.00	128.50	-1	1,036	-0.10%
2021/05/17	1	123.00	5	125.00	125.00	-4	1,034	-0.39%
2021/05/14	0	0.00	1	127.50	125.00	-1	1,014	-0.10%
2021/05/13	0	0.00	1	126.00	124.00	-1	1,004	-0.10%
2021/05/11	4	128.88	0	0.00	129.00	4	974	0.41%
2021/05/10	6	133.17	1	133.50	133.00	5	953	0.52%
2021/05/07	0	0.00	2	134.50	135.50	-2	956	-0.21%
2021/05/06	0	0.00	1	134.00	133.50	-1	957	-0.10%
2021/04/28	0	0.00	5	138.00	138.00	-5	1,005	-0.50%
2021/04/27	0	0.00	1	138.50	139.00	-1	1,008	-0.10%
2021/04/22	0	0.00	1	137.50	135.00	-1	1,011	-0.10%
2021/04/20	1	135.00	1	137.00	137.00	0	999	0.00%
2021/04/15	0	0.00	1	136.50	136.50	-1	1,006	-0.10%
2021/04/14	2	134.50	0	0.00	135.00	2	1,001	0.20%
2021/04/13	0	0.00	1	137.00	135.00	-1	998	-0.10%
2021/04/12	1	138.50	0	0.00	137.50	1	989	0.10%
2021/04/09	1	139.50	1	140.50	139.50	0	977	0.00%
2021/04/07	0	0.00	1	137.50	137.50	-1	937	-0.11%
2021/03/30	16	134.53	9	135.56	135.50	7	890	0.79%
2021/03/29	0	0.00	0.3	133.00	133.00	-0.3	861	-0.03%
2021/03/24	1	133.00	0	0.00	133.50	1	850	0.12%
2021/03/23	0	0.00	2.3	132.06	132.50	-2.3	847	-0.27%
2021/03/22	0	0.00	5	133.10	134.50	-5	831	-0.60%
2021/03/19	0	0.00	1	130.00	131.00	-1	797	-0.13%
2021/03/17	6	129.00	10	128.95	128.00	-4	767	-0.52%
2021/03/15	0	0.00	2	123.00	124.00	-2	716	-0.28%
2021/02/26	1	121.50	0	0.00	122.00	1	695	0.14%
2021/02/19	0	0.00	2	123.00	124.00	-2	696	-0.29%
2021/02/18	2	120.50	0	0.00	122.50	2	694	0.29%
2021/02/03	1	118.00	0	0.00	119.00	1	747	0.13%
2021/01/29	5	118.50	0	0.00	118.50	5	760	0.66%
2021/01/27	0	0.00	1	124.50	123.00	-1	768	-0.13%
2021/01/25	4	128.50	1	126.50	127.00	3	783	0.38%
2021/01/22	6	125.50	1	125.00	126.00	5	753	0.66%
2021/01/21	2	120.00	0	0.00	121.00	2	704	0.28%
2021/01/20	1	121.50	1	119.50	119.50	0	702	0.00%
2021/01/19	7	123.50	0	0.00	122.00	7	694	1.01%
2021/01/08	0	0.00	2	120.00	121.50	-2	675	-0.30%
2021/01/07	0	0.00	1	120.50	120.00	-1	673	-0.15%
2021/01/06	1	122.00	0	0.00	120.50	1	673	0.15%
2021/01/05	3	118.50	0	0.00	119.00	3	663	0.45%
2021/01/04	1	119.50	0	0.00	119.50	1	679	0.15%
2020/12/09	2	123.00	0	0.00	122.50	2	679	0.29%
2020/12/03	1	121.50	1	121.50	121.50	0	667	0.00%
2020/11/13	0	0.00	1	125.00	124.00	-1	663	-0.15%
2020/11/10	1	122.50	0	0.00	120.50	1	636	0.16%
2020/11/09	7	122.07	1	122.00	122.50	6	632	0.95%
2020/11/06	1	119.00	0	0.00	119.00	1	620	0.16%
2020/10/15	0	0.00	1	116.50	118.00	-1	863	-0.12%
2020/09/22	0	0.00	2	113.00	115.00	-2	1,116	-0.18%
2020/09/15	0	0.00	1	115.50	115.50	-1	1,142	-0.09%
2020/08/31	0	0.00	1	120.00	120.00	-1	1,202	-0.08%
2020/08/28	0	0.00	1	120.00	120.50	-1	1,204	-0.08%
2020/08/19	0	0.00	1	126.00	123.50	-1	1,222	-0.08%
2020/08/13	0	0.00	1	120.00	120.00	-1	1,238	-0.08%
2020/08/07	0	0.00	3	124.50	125.50	-3	1,222	-0.25%
2020/08/06	3	127.00	4	128.50	127.00	-1	1,221	-0.08%
2020/08/05	12	124.00	2	123.75	124.00	10	1,184	0.84%
2020/08/03	1	118.50	0	0.00	118.50	1	1,209	0.08%
2020/07/30	1	117.00	1	119.00	117.00	0	1,191	0.00%
2020/07/27	2	118.50	3	118.83	118.50	-1	1,152	-0.09%
2020/07/15	4	113.88	1	114.00	113.50	3	1,093	0.27%
2020/07/13	2	113.00	0	0.00	113.00	2	1,086	0.18%
2020/07/06	3	117.50	0	0.00	117.50	3	942	0.32%
2020/07/03	0	0.00	1	114.00	115.00	-1	929	-0.11%
2020/06/29	2	107.50	0	0.00	108.00	2	935	0.21%
2020/06/12	0	0.00	1	104.00	106.00	-1	1,049	-0.10%
2020/06/02	2	107.50	2	107.50	107.50	0	1,092	0.00%
2020/05/28	1	106.00	0	0.00	105.00	1	1,076	0.09%
2020/05/21	2	105.50	0	0.00	106.00	2	1,066	0.19%
2020/05/19	0	0.00	2	102.00	102.50	-2	1,040	-0.19%
2020/05/15	0	0.00	5	101.00	102.50	-5	1,055	-0.47%
2020/05/12	1	103.50	0	0.00	102.50	1	1,056	0.09%
2020/05/11	2	103.50	0	0.00	104.00	2	1,061	0.19%
2020/04/27	0	0.00	1	98.80	98.50	-1	1,079	-0.09%
2020/04/17	1	97.00	0	0.00	96.80	1	1,120	0.09%
2020/03/20	4	81.30	1	79.30	80.50	3	992	0.30%
2020/03/11	1	102.00	1	104.00	101.50	0	1,042	0.00%
2020/03/09	1	101.00	0	0.00	100.00	1	1,035	0.10%
2020/02/14	1	112.50	0	0.00	111.50	1	1,100	0.09%
2020/02/12	1	108.50	1	110.50	110.50	0	1,103	0.00%
2020/02/07	2	106.00	0	0.00	106.00	2	1,094	0.18%
2020/02/05	0	0.00	12	107.00	107.00	-12	1,084	-1.11%
2020/02/03	0	0.00	1	105.00	105.50	-1	1,062	-0.09%
2020/01/20	0	0.00	2	114.50	114.00	-2	1,015	-0.20%
2020/01/16	3	114.00	1.5	113.50	113.50	1.5	1,012	0.15%
2020/01/10	1	108.50	3	109.17	108.00	-2	1,065	-0.19%
2020/01/07	0	0.00	4	104.00	104.00	-4	1,097	-0.36%
2020/01/03	0	0.00	1	106.50	105.00	-1	1,109	-0.09%
2019/12/27	1	107.50	1	107.00	108.00	0	1,105	0.00%
2019/12/26	0	0.00	1	107.00	107.50	-1	1,144	-0.09%
2019/12/11	1	110.00	1	109.00	111.00	0	1,160	0.00%
2019/12/09	3	108.33	0	0.00	108.50	3	1,112	0.27%
2019/12/06	0	0.00	1	105.00	105.00	-1	1,068	-0.09%
2019/12/05	1	101.00	0	0.00	102.00	1	1,020	0.10%
2019/11/29	1	98.60	0	0.00	99.50	1	1,017	0.10%
2019/11/27	1	99.50	0	0.00	100.00	1	1,022	0.10%
2019/11/25	0	0.00	1	101.00	101.00	-1	1,000	-0.10%
2019/11/21	0	0.00	2.3	99.89	100.00	-2.3	976	-0.23%
2019/11/11	9	97.80	0	0.00	96.60	9	1,027	0.88%
2019/11/07	1	98.70	0	0.00	98.70	1	1,031	0.10%
2019/10/24	0	0.00	1	97.20	97.70	-1	1,029	-0.10%
2019/10/21	1	98.40	0	0.00	98.30	1	1,033	0.10%
2019/10/18	2	100.50	1	100.50	100.00	1	1,019	0.10%
2019/10/16	0	0.00	4	101.00	98.30	-4	977	-0.41%
2019/10/15	4	99.90	1	99.50	99.90	3	947	0.32%
2019/10/01	0	0.00	1	97.00	97.50	-1	843	-0.12%
2019/09/16	2	92.10	0	0.00	92.30	2	750	0.27%
2019/09/09	1	92.90	0	0.00	93.00	1	732	0.14%
2019/09/05	0	0.00	1	94.00	93.80	-1	730	-0.14%
2019/09/03	1	92.60	0	0.00	92.70	1	714	0.14%
2019/08/14	0	0.00	2	91.50	91.40	-2	577	-0.35%
2019/08/13	0	0.00	1	89.30	88.50	-1	541	-0.18%
2019/07/24	0	0.00	1	84.00	83.90	-1	552	-0.18%
2019/07/23	0	0.00	3	83.23	83.40	-3	545	-0.55%
2019/07/22	0	0.00	1	87.30	87.10	-1	526	-0.19%
2019/05/07	0	0.00	1	88.70	88.20	-1	615	-0.16%
2019/05/06	1	87.40	1	86.80	85.80	0	598	0.00%
2019/05/02	1	88.60	1	88.50	88.50	0	584	0.00%
2019/04/30	1	89.10	1	88.80	88.60	0	576	0.00%
2019/04/29	1	86.60	1	86.90	86.90	0	562	0.00%
2019/04/26	3	86.67	3	86.60	86.60	0	557	0.00%
2019/04/25	3	88.27	3	88.00	87.40	0	551	0.00%
2019/04/18	3	84.23	3	84.43	84.20	0	490	0.00%
2019/04/17	0	0.00	1	83.60	84.30	-1	483	-0.21%
2019/04/16	1	82.80	1	83.10	83.40	0	473	0.00%
2019/04/11	0	0.00	2	83.10	83.10	-2	462	-0.43%
2019/04/10	1	81.00	2	81.90	82.50	-1	449	-0.22%
2019/04/02	2	79.50	0	0.00	79.80	2	432	0.46%
2019/03/25	1	79.00	1	78.90	79.00	0	427	0.00%
2019/03/20	2	77.30	2	77.25	77.90	0	384	0.00%
2019/03/19	1	75.50	1	75.60	75.40	0	374	0.00%
2019/03/11	1	75.20	1	75.60	75.20	0	378	0.00%
2019/03/08	1	75.70	1	75.70	76.00	0	381	0.00%
2019/03/06	1	77.10	1	77.20	77.10	0	387	0.00%
2019/02/27	1	76.50	1	76.60	76.50	0	397	0.00%
2019/02/26	1	77.30	1	77.20	77.30	0	397	0.00%
2019/02/25	0	0.00	1	77.00	77.20	-1	395	-0.25%
2019/01/25	0	0.00	2	70.60	71.00	-2	446	-0.45%
2019/01/17	4	69.60	0	0.00	69.60	4	489	0.82%
2018/12/21	1	69.20	1	69.40	69.10	0	557	0.00%
2018/11/30	0	0.00	1	70.70	70.80	-1	587	-0.17%
2018/11/29	1	70.40	1	70.40	70.30	0	579	0.00%
2018/11/28	1	70.00	1	68.60	70.00	0	569	0.00%
2018/11/19	1	68.60	1	68.80	68.90	0	543	0.00%
2018/11/16	1	68.80	1	68.50	68.80	0	542	0.00%
2018/11/15	3	67.63	3	67.73	67.60	0	539	0.00%
2018/11/14	1	67.40	1	66.90	67.30	0	535	0.00%
2018/11/13	1	66.60	0	0.00	66.90	1	534	0.19%
2018/10/31	1	63.80	2	64.20	64.00	-1	531	-0.19%
2018/10/30	0	0.00	2	60.80	61.30	-2	520	-0.38%
2018/10/29	2	60.60	0	0.00	60.70	2	524	0.38%
2018/10/18	1	66.60	0	0.00	66.20	1	563	0.18%
2018/10/15	2	66.30	0	0.00	66.80	2	561	0.36%
2018/10/12	0	0.00	1	67.80	67.80	-1	570	-0.18%
2018/10/11	1	67.20	0	0.00	65.40	1	587	0.17%
2018/09/20	1	70.40	0	0.00	70.00	1	574	0.17%
2018/08/29	0	0.00	1	77.80	77.80	-1	585	-0.17%
2018/08/16	1	77.90	0	0.00	77.80	1	560	0.18%
2018/08/01	0	0.00	1	84.20	83.70	-1	486	-0.21%
2018/07/30	1	85.20	2	85.40	84.00	-1	478	-0.21%
2018/07/27	0	0.00	1	84.90	84.90	-1	470	-0.21%
2018/07/09	0	0.00	1	79.20	79.20	-1	408	-0.24%
2018/07/05	1	81.20	1	79.30	79.30	0	418	0.00%
2018/06/19	0	0.00	1	80.30	80.20	-1	464	-0.22%
2018/06/05	0	0.00	5	82.36	82.40	-5	567	-0.88%
2018/06/04	0	0.00	0	82.20	82.20	0	567	-0.01%
2018/05/31	3	82.60	0	0.00	81.70	3	573	0.52%
2018/05/30	1	82.10	0	0.00	81.90	1	578	0.17%
2018/05/29	0	0.00	1	82.60	83.20	-1	586	-0.17%
2018/05/24	0	0.00	1	82.00	81.80	-1	589	-0.17%
2018/05/23	0	0.00	1	82.20	82.20	-1	606	-0.16%
2018/05/14	4	80.30	4	79.90	79.90	0	686	0.00%
2018/05/11	0	0.00	1	80.90	80.60	-1	685	-0.15%
2018/05/10	1	80.20	0	0.00	80.40	1	689	0.15%
2018/05/09	1	81.00	0	0.00	80.50	1	692	0.14%
2018/05/08	9	80.80	0	0.00	80.10	9	699	1.29%
2018/05/03	1	79.60	0	0.00	79.60	1	725	0.14%
2018/04/17	1	83.00	0	0.00	83.30	1	1,043	0.10%
2018/04/16	2	85.00	0	0.00	84.70	2	1,058	0.19%
2018/04/13	1	84.70	0	0.00	84.70	1	1,077	0.09%
2018/04/12	1	85.40	1	85.00	85.00	0	1,089	0.00%
2018/04/11	0	0.00	1	85.50	85.90	-1	1,097	-0.09%
2018/04/09	3	84.83	0	0.00	84.40	3	1,127	0.27%
2018/04/02	0	0.00	2	86.20	86.40	-2	1,143	-0.17%
2018/03/29	3	84.33	0	0.00	84.50	3	1,217	0.25%
2018/03/14	0	0.00	0.3	83.30	83.30	-0.3	1,152	-0.02%
2018/03/01	2	83.40	0	0.00	82.50	2	1,213	0.16%
2018/02/06	0	0.00	1	81.10	81.10	-1	1,385	-0.07%
2018/02/05	1	85.50	1	86.70	86.50	0	1,363	0.00%
2018/01/31	0	0.00	1	89.00	89.00	-1	1,383	-0.07%
2018/01/25	0	0.00	3	90.50	88.70	-3	1,380	-0.22%
2018/01/24	4	89.55	0	0.00	89.80	4	1,373	0.29%
2018/01/23	1	90.10	0	0.00	88.80	1	1,357	0.07%
2018/01/22	1	92.20	0	0.00	90.50	1	1,328	0.08%
2018/01/16	0	0.00	1	87.00	87.30	-1	1,156	-0.09%
2018/01/15	0	0.00	2	83.80	84.10	-2	1,109	-0.18%
2018/01/12	2	83.25	0	0.00	83.80	2	1,098	0.18%
2018/01/04	0	0.00	3	82.50	83.00	-3	1,009	-0.30%
2018/01/03	0	0.00	2	81.75	82.20	-2	1,000	-0.20%