崇越 (5434)-玉山-新莊券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
260.0
漲跌
▲0.5
漲幅
+0.19%
成交量
1,320張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	259.50	0	0.00	260.00	0	1,833	0.00%
2024/05/09	1	258.50	0.1	259.00	257.00	0.9	1,801	0.05%
2024/05/08	0	0.00	1	261.00	262.00	-1	1,787	-0.06%
2024/05/07	0	0.00	1	261.50	263.00	-1	1,764	-0.06%
2024/05/03	0	0.00	1.1	254.00	249.50	-1.1	1,671	-0.07%
2024/05/02	1	246.00	0	0.00	248.00	1	1,633	0.06%
2024/04/30	2	250.50	0	0.00	249.50	2	1,615	0.12%
2024/04/29	0.1	251.00	6	251.92	253.00	-5.9	1,607	-0.37%
2024/04/26	2	247.75	0	0.00	250.50	2	1,594	0.13%
2024/04/25	2	250.50	1	248.50	248.00	1	1,570	0.06%
2024/04/24	0.1	255.00	0	0.00	253.50	0.1	1,555	0.01%
2024/04/22	1	251.00	4	252.27	249.50	-3	1,492	-0.20%
2024/04/19	5	260.20	4.1	261.55	258.00	0.9	1,434	0.06%
2024/04/18	3	260.67	5.1	261.30	260.00	-2.1	1,292	-0.16%
2024/04/17	7	257.21	12	265.04	265.00	-5	1,232	-0.41%
2024/04/16	6.2	258.60	14.5	255.74	251.50	-8.3	1,095	-0.75%
2024/04/15	1	249.50	3	250.00	248.00	-2	935	-0.21%
2024/04/11	0	0.00	3	244.50	242.00	-3	886	-0.34%
2024/04/09	0	0.00	1	258.50	252.00	-1	843	-0.12%
2024/04/08	1	252.00	1	254.00	254.50	0	793	0.00%
2024/04/03	0	233.50	0	0.00	239.00	0	736	0.01%
2024/04/02	1	236.00	0	0.00	236.00	1	714	0.14%
2024/04/01	0	0.00	1	224.00	224.50	-1	684	-0.15%
2024/03/26	0	0.00	1.1	220.45	217.00	-1.1	637	-0.16%
2024/03/25	2	217.50	0	0.00	217.50	2	627	0.32%
2024/03/22	0	0.00	0.1	217.50	216.50	-0.1	624	-0.02%
2024/03/21	2	212.25	3	217.50	219.00	-1	608	-0.16%
2024/03/19	3	214.00	1	214.00	212.00	2	573	0.35%
2024/03/18	0.1	210.50	0	0.00	210.50	0.1	557	0.01%
2024/03/15	0	0.00	1	211.00	210.00	-1	550	-0.18%
2024/03/14	0	0.00	0.3	208.08	207.50	-0.3	532	-0.06%
2024/03/13	2	210.50	0	0.00	211.00	2	514	0.39%
2024/03/11	0.2	210.50	2	211.00	211.00	-1.8	490	-0.37%
2024/03/08	1.5	214.00	0	0.00	211.00	1.5	481	0.31%
2024/03/07	0	0.00	1	205.00	208.50	-1	450	-0.22%
2024/03/06	1.1	199.21	2	201.25	201.50	-0.9	424	-0.21%
2024/03/05	0	0.00	1	198.00	198.50	-1	419	-0.24%
2024/03/04	2	197.75	0	0.00	196.50	2	411	0.49%
2024/03/01	1	198.00	2.6	198.12	197.50	-1.6	402	-0.40%
2024/02/29	0	0.00	0	194.50	194.50	0	386	0.00%
2024/02/27	0	0.00	0	195.50	194.00	0	384	0.00%
2024/02/26	0	0.00	1	196.00	196.00	-1	380	-0.26%
2024/02/21	2	193.00	0.1	193.00	193.00	1.9	384	0.50%
2024/02/19	0	0.00	1	196.00	196.50	-1	379	-0.26%
2024/02/16	0.1	194.00	1	194.00	194.00	-0.9	375	-0.24%
2024/02/15	0.5	193.00	1	193.50	194.00	-0.5	366	-0.14%
2024/02/02	2	191.00	0	0.00	191.00	2	349	0.57%
2024/01/30	0.1	189.00	0	189.00	189.50	0	350	0.01%
2024/01/24	0	0.00	1	187.00	186.50	-1	361	-0.28%
2024/01/23	0	0.00	1	186.00	186.00	-1	363	-0.28%
2024/01/17	1	181.00	0	0.00	181.50	1	362	0.28%
2024/01/05	0	0.00	1	182.00	182.50	-1	352	-0.28%
2024/01/03	5	181.50	0	0.00	181.50	5	360	1.39%
2023/12/29	0	0.00	0	181.50	182.50	0	367	0.00%
2023/12/28	1	181.50	0	0.00	182.00	1	393	0.25%
2023/12/27	1	182.00	0	0.00	183.50	1	398	0.25%
2023/12/05	1	182.50	0	0.00	183.00	1	389	0.26%
2023/11/21	0	0.00	7.2	185.70	187.00	-7.2	382	-1.88%
2023/11/17	0	0.00	1	185.00	184.50	-1	377	-0.26%
2023/11/15	0	0.00	1	181.00	182.00	-1	377	-0.26%
2023/11/08	0	0.00	2.5	179.70	181.00	-2.5	404	-0.62%
2023/11/06	0	0.00	2.3	177.22	178.50	-2.3	396	-0.58%
2023/11/03	0	0.00	3	174.00	174.00	-3	386	-0.78%
2023/10/31	0	0.00	1	171.00	169.00	-1	378	-0.26%
2023/10/30	0	0.00	1	169.50	170.00	-1	381	-0.26%
2023/10/23	0	0.00	0.1	169.50	169.00	-0.1	389	-0.01%
2023/10/19	0.1	169.50	0	0.00	169.50	0.1	398	0.03%
2023/10/16	1	167.00	0	0.00	168.00	1	414	0.24%
2023/10/11	1	167.00	0	0.00	167.50	1	425	0.24%
2023/10/06	1.3	166.30	0	0.00	168.00	1.3	418	0.30%
2023/10/05	0.7	169.00	0	0.00	168.50	0.7	416	0.17%
2023/10/04	5	163.20	0	0.00	163.50	5	414	1.21%
2023/10/03	1	169.50	1	172.00	169.00	0	389	0.00%
2023/10/02	1	171.00	0	0.00	171.50	1	393	0.25%
2023/09/28	0	169.50	0	0.00	169.50	0	398	0.00%
2023/09/22	0.1	170.00	0	0.00	168.50	0.1	412	0.02%
2023/09/21	2	169.50	0	0.00	169.50	2	416	0.48%
2023/09/20	1	171.03	0	0.00	171.00	1	424	0.24%
2023/09/19	1	174.00	0.1	174.50	174.00	0.9	424	0.21%
2023/09/18	0.1	174.50	0	0.00	174.00	0.1	432	0.02%
2023/09/15	0	0.00	1	176.00	174.00	-1	435	-0.23%
2023/09/12	0	0.00	0.1	173.00	173.50	-0.1	441	-0.02%
2023/09/08	1	173.50	0.2	174.00	173.00	0.9	451	0.19%
2023/09/07	0	0.00	1	175.50	175.50	-1	454	-0.22%
2023/09/06	0	0.00	0.2	173.50	174.00	-0.2	456	-0.04%
2023/09/05	1	174.00	0	0.00	174.00	1	462	0.22%
2023/09/01	0	0.00	1	173.00	173.00	-1	503	-0.20%
2023/08/30	1	172.00	0	0.00	171.50	1	512	0.20%
2023/08/24	0	0.00	0.6	168.50	168.50	-0.6	541	-0.11%
2023/08/22	0	166.77	0	0.00	166.50	0	544	0.00%
2023/08/21	2	167.50	0	0.00	167.00	2	537	0.37%
2023/08/18	1.1	168.55	2	168.50	169.50	-1	533	-0.18%
2023/08/17	1	169.02	0	170.00	169.50	1	521	0.19%
2023/08/16	1	168.01	0	0.00	169.50	1	515	0.20%
2023/08/15	1.2	170.32	0	0.00	168.50	1.2	506	0.24%
2023/08/14	1.1	170.54	0	0.00	169.50	1.1	504	0.21%
2023/08/11	4	175.75	0	0.00	175.50	4	491	0.81%
2023/08/09	0.1	177.00	0	0.00	176.50	0.1	492	0.01%
2023/08/08	0	177.50	1	178.00	177.00	-1	490	-0.20%
2023/08/07	0.2	179.50	0	0.00	178.00	0.2	489	0.04%
2023/08/02	0	177.00	0.1	177.00	176.50	0	486	-0.01%
2023/08/01	1.1	176.21	0	0.00	177.50	1.1	478	0.23%
2023/07/31	0	181.00	0	0.00	179.50	0	467	0.00%
2023/07/28	1	183.00	0.2	182.00	183.00	0.8	460	0.17%
2023/07/26	0	181.50	2	182.00	181.00	-2	461	-0.43%
2023/07/25	1.1	181.06	0	0.00	181.50	1.1	462	0.23%
2023/07/24	0	0.00	1	183.00	183.50	-1	467	-0.21%
2023/07/19	1.1	181.54	0	0.00	182.00	1.1	487	0.22%
2023/07/17	0.1	184.50	0	0.00	182.50	0.1	492	0.02%
2023/07/14	3.1	183.02	0	0.00	183.00	3.1	495	0.63%
2023/07/13	0.1	180.50	0	0.00	179.50	0.1	494	0.01%
2023/07/12	0.1	180.50	0	0.00	179.50	0.1	492	0.02%
2023/07/10	2	177.00	0	0.00	176.50	2	492	0.41%
2023/07/07	1	176.01	0	0.00	175.50	1	494	0.20%
2023/07/06	1	179.00	1	181.50	179.00	0	488	0.00%
2023/06/30	1	182.50	0	0.00	182.50	1	475	0.21%
2023/06/28	1.1	182.01	0	0.00	182.00	1.1	469	0.23%
2023/06/26	0.1	184.46	0	184.50	182.00	0	459	0.01%
2023/06/21	0	186.24	0	0.00	185.00	0	452	0.00%
2023/06/20	0	187.00	0	0.00	186.00	0	451	0.00%
2023/06/16	0	189.25	1	189.00	187.50	-1	456	-0.22%
2023/06/14	0	189.00	0	0.00	188.00	0	449	0.01%
2023/06/12	0.1	186.50	0	0.00	186.00	0.1	452	0.02%
2023/06/09	1.1	188.49	0	0.00	187.00	1.1	466	0.23%
2023/06/08	3.9	191.10	0	0.00	187.50	3.9	464	0.85%
2023/06/07	0.3	200.99	4.1	199.75	201.00	-3.8	446	-0.84%
2023/06/06	8	197.63	0	0.00	197.50	8	430	1.86%
2023/06/05	1	197.50	0	0.00	197.00	1	425	0.24%
2023/06/02	0.1	200.00	0	0.00	199.00	0.1	431	0.02%
2023/06/01	1	197.00	0	0.00	201.00	1	441	0.23%
2023/05/31	1	200.00	0.1	202.50	200.00	0.9	436	0.21%
2023/05/30	0	0.00	0	202.50	201.50	0	428	0.00%
2023/05/29	0.1	198.00	0	198.00	198.00	0.1	417	0.02%
2023/05/26	1	194.00	0	0.00	193.50	1	411	0.24%
2023/05/22	0	0.00	0	189.50	189.50	0	426	0.00%
2023/05/19	0	0.00	2	190.00	190.50	-2	429	-0.47%
2023/05/17	1	189.51	0	0.00	189.50	1	432	0.23%
2023/05/16	2	187.75	0	0.00	189.00	2	431	0.46%
2023/05/15	0	0.00	2	186.00	185.50	-2	431	-0.46%
2023/05/12	0	0.00	1	186.00	185.50	-1	437	-0.23%
2023/05/03	0.1	186.00	0	0.00	185.00	0.1	467	0.02%
2023/04/28	0	0.00	1	187.50	186.50	-1	474	-0.21%
2023/04/27	1	185.00	0	0.00	185.50	1	472	0.21%
2023/04/25	0	186.25	1	184.00	184.00	-1	453	-0.22%
2023/04/24	1	191.00	0	0.00	189.50	1	436	0.23%
2023/04/12	0	0.00	0.2	193.00	192.00	-0.2	387	-0.05%
2023/03/21	0	0.00	0.1	188.00	189.00	-0.1	384	-0.01%
2023/03/20	0.1	186.50	0	0.00	186.00	0.1	384	0.01%
2023/03/17	0	0.00	0	185.00	184.50	0	383	0.00%
2023/03/14	1.1	185.56	0	0.00	185.50	1.1	378	0.29%
2023/03/13	1	189.50	2	191.25	193.00	-1	364	-0.27%
2023/03/10	0	191.00	0	0.00	193.50	0	360	0.00%
2023/03/08	2.1	194.47	1	194.50	194.00	1.1	362	0.31%
2023/03/07	2	195.50	2	195.00	195.50	0	356	0.00%
2023/03/06	3	192.83	2	195.25	195.00	1	343	0.29%
2023/03/03	1	187.02	0	0.00	188.00	1	328	0.31%
2023/03/02	1	184.00	1	184.50	185.00	0	323	0.00%
2023/02/23	0	0.00	0	181.00	181.50	0	318	-0.01%
2023/02/20	0	0.00	0	176.00	176.50	0	311	0.00%
2023/02/17	0	0.00	1	172.50	174.50	-1	308	-0.32%
2023/02/10	1	171.00	1	171.50	171.50	0	305	0.00%
2023/02/09	1	170.00	0	0.00	169.50	1	299	0.33%
2023/02/06	0.3	166.00	0	0.00	165.50	0.3	296	0.10%
2023/01/31	0	0.00	0	170.00	169.00	0	284	0.00%
2023/01/17	0	165.00	0	0.00	165.50	0	283	0.00%
2023/01/11	0	164.50	0	0.00	165.50	0	306	0.00%
2023/01/05	0	163.00	0	0.00	163.00	0	321	0.00%
2022/12/28	0	162.83	0	0.00	161.00	0	330	0.01%
2022/12/27	0	164.50	0	0.00	166.00	0	331	0.00%
2022/12/21	0	166.00	0	0.00	166.00	0	358	0.00%
2022/12/19	0	0.00	0	167.00	169.00	0	359	0.00%
2022/12/16	0	165.50	0	0.00	163.00	0	352	0.01%
2022/12/15	0	168.00	0	0.00	167.50	0	346	0.00%
2022/12/14	1	168.50	1	168.00	169.00	0	348	0.00%
2022/12/02	0	168.00	0	0.00	169.00	0	361	0.00%
2022/12/01	0.1	170.00	0	0.00	169.50	0.1	362	0.03%
2022/11/25	0	166.50	4.1	165.40	164.50	-4	357	-1.13%
2022/11/21	0.1	165.40	0	0.00	164.50	0.1	356	0.01%
2022/11/17	0	0.00	0	164.50	165.00	0	356	-0.01%
2022/11/16	0	161.00	0	0.00	160.00	0	353	0.01%
2022/10/31	0	0.00	0	150.00	149.50	0	354	0.00%
2022/09/28	0	154.50	0	0.00	154.50	0	348	0.00%
2022/09/26	0	0.00	3	160.50	158.00	-3	349	-0.86%
2022/09/20	0	169.50	0	0.00	168.50	0	365	0.01%
2022/09/16	0	0.00	1	169.50	170.50	-1	383	-0.26%
2022/09/15	1	168.50	0	0.00	169.00	1	384	0.26%
2022/09/14	0.1	165.00	0	0.00	164.50	0.1	379	0.03%
2022/09/08	0	0.00	0	160.00	164.50	0	390	-0.01%
2022/09/06	0	158.00	0	0.00	159.00	0	390	0.00%
2022/08/30	0	161.92	0	0.00	161.50	0	421	0.01%
2022/08/24	0	162.17	0	0.00	161.00	0	425	0.00%
2022/08/23	0	162.00	0	0.00	162.50	0	425	0.00%
2022/08/22	0	164.25	0	0.00	164.00	0	427	0.00%
2022/08/18	0	0.00	5	165.00	165.50	-5	432	-1.16%
2022/08/17	1	164.00	0	0.00	165.00	1	429	0.23%
2022/08/16	2	164.01	0	0.00	165.00	2	429	0.47%
2022/08/15	0	0.00	0	165.00	165.00	0	427	0.00%
2022/08/10	0	160.50	0	0.00	160.50	0	414	0.00%
2022/08/05	0	0.00	5	155.50	157.00	-5	415	-1.20%
2022/08/01	5	157.50	0	0.00	158.50	5	425	1.17%
2022/07/28	0	152.00	0	0.00	153.50	0	415	0.00%
2022/07/19	0	141.50	0	0.00	142.00	0	411	0.00%
2022/07/13	1	135.50	0	0.00	137.00	1	401	0.25%
2022/07/08	1	137.00	0	0.00	138.00	1	428	0.23%
2022/07/06	0	131.00	0	0.00	131.00	0	425	0.00%
2022/07/01	1	135.00	0	0.00	133.00	1	416	0.24%
2022/06/27	4	144.50	0	0.00	145.00	4	400	1.00%
2022/06/24	1	145.50	0	0.00	145.50	1	389	0.26%
2022/06/09	0.1	160.00	0	0.00	161.00	0.1	357	0.03%
2022/06/02	1.2	167.17	0	0.00	167.00	1.2	337	0.36%
2022/05/25	0	0.00	5	163.00	163.00	-5	338	-1.48%
2022/05/03	1	166.50	0	0.00	168.50	1	437	0.23%
2022/04/27	1	164.00	2	163.50	164.00	-1	454	-0.22%
2022/04/26	1	170.00	0	0.00	169.00	1	455	0.22%
2022/04/20	1	174.00	0	0.00	173.00	1	500	0.20%
2022/04/18	1	173.50	0	0.00	173.00	1	524	0.19%
2022/03/29	0.1	168.00	0	0.00	166.00	0.1	645	0.01%
2022/03/10	1	171.00	0	0.00	171.00	1	643	0.16%
2022/03/09	1	169.50	0	0.00	169.00	1	637	0.16%
2022/03/01	0	0.00	0.3	174.00	175.50	-0.3	632	-0.05%
2022/02/22	1	172.00	0	0.00	173.00	1	624	0.16%
2022/02/18	0.1	180.00	0	0.00	179.50	0.1	632	0.01%
2022/02/17	2.1	176.02	1	177.00	177.00	1.1	623	0.17%
2022/02/16	0	0.00	0	173.00	175.00	0	619	0.00%
2022/02/11	0	0.00	1	170.50	171.00	-1	600	-0.17%
2022/02/09	2	168.75	1	167.50	170.50	1	597	0.17%
2022/01/26	1	163.00	0	0.00	165.00	1	578	0.17%
2022/01/25	5	166.00	0.1	167.00	165.00	4.9	574	0.85%
2022/01/21	0	0.00	1	165.00	164.50	-1	559	-0.18%
2022/01/20	7	167.36	0	0.00	167.50	7	555	1.26%
2022/01/14	0.1	166.00	0	0.00	166.00	0.1	503	0.02%
2022/01/13	0	0.00	3	167.00	166.00	-3	494	-0.61%
2022/01/07	1	166.50	0	0.00	167.00	1	461	0.22%
2022/01/06	0.1	171.00	2	171.00	171.00	-1.9	446	-0.43%
2022/01/05	3	168.83	0	0.00	168.00	3	420	0.71%
2022/01/04	0	0.00	1.1	165.91	168.00	-1.1	398	-0.28%
2022/01/03	0	160.00	0	0.00	159.50	0	365	0.01%
2021/12/30	0.1	159.00	1	159.02	158.00	-0.9	352	-0.27%
2021/12/28	2	158.73	5	157.00	156.50	-3	349	-0.85%
2021/12/23	1	151.50	1	154.00	151.50	0	338	0.00%
2021/12/21	0.1	149.00	0	0.00	149.50	0.1	330	0.03%
2021/12/17	0	0.00	1	147.50	146.50	-1	323	-0.31%
2021/12/14	1	145.50	0	0.00	145.00	1	325	0.31%
2021/12/07	0	0.00	0	149.00	146.00	0	350	0.00%
2021/11/26	0	0.00	3	146.00	146.50	-3	507	-0.59%
2021/11/18	0	0.00	5	152.00	152.00	-5	493	-1.01%
2021/11/15	4	146.00	0	0.00	145.50	4	469	0.85%
2021/11/12	0	143.00	0	0.00	144.00	0	465	0.00%
2021/11/09	0	141.00	0	0.00	141.50	0	467	0.00%
2021/10/15	0	0.00	1	137.00	137.50	-1	551	-0.18%
2021/10/01	0	134.00	0	0.00	135.00	0	585	0.00%
2021/09/29	0	0.00	0.1	138.00	139.50	-0.1	588	-0.02%
2021/09/23	0	0.00	0.1	142.50	143.00	-0.1	622	-0.02%
2021/09/14	0	0.00	3	145.00	144.00	-3	639	-0.47%
2021/09/08	1	138.00	0	0.00	138.50	1	626	0.16%
2021/09/07	2	141.00	1	147.50	142.00	1	613	0.16%
2021/09/06	1	145.00	0.2	144.25	143.00	0.8	580	0.14%
2021/09/03	1	141.50	4	138.38	145.00	-3	555	-0.54%
2021/09/01	2	133.00	0	0.00	134.50	2	509	0.39%
2021/08/19	0.1	129.00	0	0.00	128.50	0.1	680	0.01%
2021/08/17	0.3	129.00	0	0.00	128.50	0.3	691	0.04%
2021/08/10	0	0.00	1	133.00	133.50	-1	717	-0.14%
2021/08/06	1	133.50	0	0.00	133.50	1	749	0.13%
2021/08/02	0	0.00	1	134.50	134.50	-1	831	-0.12%
2021/07/26	0	0.00	1	133.00	132.00	-1	852	-0.12%
2021/07/21	0	0.00	1	129.50	129.50	-1	839	-0.12%
2021/07/20	1	129.00	0	0.00	129.00	1	845	0.12%
2021/07/19	0	0.00	30	130.00	130.50	-30	850	-3.53%
2021/07/16	1	129.00	0	0.00	129.50	1	854	0.12%
2021/07/14	0	0.00	1	127.50	127.50	-1	850	-0.12%
2021/07/12	0.1	127.50	0	0.00	127.00	0.1	850	0.01%
2021/07/09	0	0.00	7	128.00	127.00	-7	856	-0.82%
2021/07/05	0	0.00	53.3	128.90	129.00	-53.3	888	-5.99%
2021/07/01	0	0.00	25	126.50	125.00	-25	919	-2.72%
2021/06/29	0.3	127.00	0	0.00	126.00	0.3	913	0.03%
2021/06/28	0	0.00	2	126.00	126.00	-2	918	-0.22%
2021/06/15	0.2	123.50	1	123.50	123.00	-0.8	1,047	-0.08%
2021/06/11	0	0.00	0	124.00	123.50	0	1,103	0.00%
2021/06/09	0	0.00	0	123.00	122.50	0	1,115	0.00%
2021/06/08	1	121.00	0	0.00	122.00	1	1,115	0.09%
2021/06/07	0.1	121.27	0	0.00	121.00	0.1	1,119	0.01%
2021/06/04	2.2	122.64	0	0.00	121.50	2.2	1,112	0.19%
2021/06/03	7.1	124.02	0	0.00	125.00	7.1	1,101	0.65%
2021/06/02	1	133.50	0	0.00	133.00	1	1,088	0.09%
2021/06/01	38	133.50	18	134.00	134.00	20	1,056	1.89%
2021/05/31	31.1	132.00	0	0.00	132.00	31.1	1,040	2.99%
2021/05/28	1	130.50	1	131.00	131.00	0	1,029	0.00%
2021/05/21	10	128.00	0	0.00	128.00	10	1,009	0.99%
2021/05/19	0	0.00	1	129.50	129.00	-1	1,031	-0.10%
2021/05/18	5	127.50	0	0.00	128.50	5	1,036	0.48%
2021/05/17	0	0.00	1	125.00	125.00	-1	1,034	-0.10%
2021/05/14	1	125.00	0	0.00	125.00	1	1,014	0.10%
2021/05/13	1	123.50	0	0.00	124.00	1	1,004	0.10%
2021/05/12	1	125.50	0	0.00	124.00	1	986	0.10%
2021/05/11	1.2	129.42	1	128.50	129.00	0.2	974	0.02%
2021/05/10	1	133.50	0	0.00	133.00	1	953	0.10%
2021/05/04	0	0.00	2	134.50	135.00	-2	962	-0.21%
2021/04/27	0	0.00	1	139.00	139.00	-1	1,008	-0.10%
2021/04/23	0	0.00	2	136.25	137.00	-2	1,010	-0.20%
2021/04/20	0	0.00	2	137.00	137.00	-2	999	-0.20%
2021/04/16	0.2	138.00	0	0.00	137.00	0.2	1,006	0.02%
2021/04/14	3	133.83	0	134.00	135.00	3	1,001	0.30%
2021/04/13	1	135.50	0	0.00	135.00	1	998	0.10%
2021/04/12	0	0.00	1	138.99	137.50	-1	989	-0.10%
2021/04/09	28	138.50	1	139.02	139.50	27	977	2.76%
2021/04/08	1	141.49	21	140.48	141.50	-20	964	-2.07%
2021/04/07	30	137.50	2.1	137.78	137.50	27.9	937	2.98%
2021/03/31	21	136.02	1.5	135.83	136.50	19.5	906	2.15%
2021/03/30	0.5	134.05	0	0.00	135.50	0.5	890	0.06%
2021/03/26	0	0.00	0	132.00	132.50	0	854	0.00%
2021/03/25	1	132.00	0	131.50	132.00	1	851	0.12%
2021/03/24	0	0.00	0	132.50	133.50	0	850	0.00%
2021/03/23	2	132.50	14	133.00	132.50	-12	847	-1.42%
2021/03/22	3	134.33	1	135.00	134.50	2	831	0.24%
2021/03/19	0	0.00	2	127.50	131.00	-2	797	-0.25%
2021/03/18	0	0.00	0	129.25	129.00	0	775	0.00%
2021/03/17	0	0.00	3.1	128.99	128.00	-3.1	767	-0.41%
2021/03/16	0.1	124.00	0.1	124.00	124.00	0	717	0.00%
2021/03/15	0	0.00	2.2	123.96	124.00	-2.2	716	-0.30%
2021/03/11	1	121.00	0	0.00	120.00	1	719	0.14%
2021/03/09	0.1	119.00	0	0.00	119.50	0.1	716	0.01%
2021/03/08	0.1	119.73	0	0.00	119.00	0.1	712	0.01%
2021/03/05	0.2	120.50	0	0.00	119.50	0.2	703	0.03%
2021/03/04	2.2	120.07	0	0.00	121.00	2.2	703	0.31%
2021/03/02	0.2	122.00	0	0.00	121.00	0.2	691	0.02%
2021/02/26	0.2	122.50	0.1	122.00	122.00	0.1	695	0.01%
2021/02/23	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/17	0.1	121.00	0	0.00	120.50	0.1	721	0.01%
2021/02/01	1	118.00	0	0.00	119.00	1	762	0.13%
2021/01/29	1	119.50	0	0.00	118.50	1	760	0.13%
2021/01/25	4	125.50	0	0.00	127.00	4	783	0.51%
2021/01/22	1.1	124.64	2	125.00	126.00	-0.9	753	-0.12%
2021/01/13	0	0.00	2	120.50	120.50	-2	685	-0.29%
2021/01/06	0.1	120.50	0	0.00	120.50	0.1	673	0.01%
2020/12/30	3	118.00	0	0.00	119.00	3	674	0.45%
2020/12/16	1	120.00	0	0.00	121.00	1	691	0.14%
2020/12/11	0	0.00	13	120.00	120.00	-13	693	-1.87%
2020/12/04	4	121.50	1	121.50	122.50	3	663	0.45%
2020/12/03	0	0.00	1	122.00	121.50	-1	667	-0.15%
2020/12/01	0	0.00	1	121.50	122.00	-1	670	-0.15%
2020/11/19	0	0.00	1	121.50	122.00	-1	662	-0.15%
2020/11/18	1	122.50	0	0.00	121.50	1	662	0.15%
2020/11/17	3	121.50	0	0.00	121.50	3	660	0.45%
2020/11/16	4	122.00	1	123.50	123.50	3	674	0.44%
2020/11/13	2	124.50	1	123.50	124.00	1	663	0.15%
2020/11/06	1	119.00	1	119.50	119.00	0	620	0.00%
2020/11/05	1	118.50	3	118.67	118.50	-2	632	-0.32%
2020/11/03	0	0.00	1	117.00	117.00	-1	630	-0.16%
2020/11/02	3	112.50	0	0.00	113.00	3	655	0.46%
2020/10/29	0	0.00	2	114.00	115.00	-2	692	-0.29%
2020/10/28	0	0.00	2	114.50	115.00	-2	711	-0.28%
2020/10/23	1	114.50	0	0.00	114.50	1	730	0.14%
2020/10/19	0	0.00	6	116.75	116.50	-6	839	-0.71%
2020/10/16	5	117.00	0	0.00	116.50	5	852	0.59%
2020/10/08	5	115.00	0	0.00	115.00	5	874	0.57%
2020/09/24	1	112.00	1	112.50	112.00	0	1,104	0.00%
2020/09/23	0.2	113.50	0	0.00	114.00	0.2	1,104	0.02%
2020/09/22	0.2	115.00	2	114.00	115.00	-1.9	1,116	-0.17%
2020/09/21	2	114.50	0	0.00	114.50	2	1,115	0.18%
2020/09/09	1	114.00	4	113.00	115.50	-3	1,166	-0.26%
2020/09/08	1	116.00	0	0.00	115.00	1	1,165	0.09%
2020/08/31	1	120.00	0	0.00	120.00	1	1,202	0.08%
2020/08/26	0	0.00	3	122.00	123.00	-3	1,217	-0.25%
2020/08/20	1	118.00	0	0.00	120.50	1	1,236	0.08%
2020/08/19	0.1	123.50	0	0.00	123.50	0.1	1,222	0.01%
2020/08/14	0.1	123.00	0	0.00	123.00	0.1	1,246	0.01%
2020/08/12	1.1	119.09	0	0.00	120.00	1.1	1,233	0.09%
2020/08/11	2	122.25	1	123.00	122.00	1	1,231	0.08%
2020/08/07	0.1	125.50	1	125.00	125.50	-0.9	1,222	-0.07%
2020/08/06	5	127.50	3	127.33	127.00	2	1,221	0.16%
2020/08/05	2.1	122.33	0	0.00	124.00	2.1	1,184	0.18%
2020/08/04	0.1	119.00	1	119.50	119.00	-0.9	1,163	-0.08%
2020/07/28	1.1	122.36	2	121.00	116.50	-0.9	1,192	-0.08%
2020/07/27	0	0.00	3	116.00	118.50	-3	1,152	-0.26%
2020/07/20	1	111.50	0	0.00	113.00	1	1,093	0.09%
2020/07/16	1	112.50	0	0.00	113.00	1	1,098	0.09%
2020/07/13	3	112.17	0	0.00	113.00	3	1,086	0.28%
2020/07/10	3	117.17	4	115.50	112.00	-1	1,085	-0.09%
2020/07/09	3	122.00	2.1	120.06	122.00	0.9	1,026	0.09%
2020/07/06	1	117.50	3	117.00	117.50	-2	942	-0.21%
2020/06/29	0	0.00	3	109.00	108.00	-3	935	-0.32%
2020/06/24	0	0.00	1	109.50	109.50	-1	938	-0.11%
2020/06/17	1	108.00	0	0.00	108.00	1	998	0.10%
2020/06/10	1	108.50	0	0.00	108.50	1	1,056	0.09%
2020/06/05	0	0.00	1	108.50	108.50	-1	1,084	-0.09%
2020/06/04	0	0.00	1	107.50	107.50	-1	1,095	-0.09%
2020/06/03	0	0.00	1	107.50	108.00	-1	1,104	-0.09%
2020/06/02	0	0.00	2	107.50	107.50	-2	1,092	-0.18%
2020/05/29	2	105.25	0	0.00	104.00	2	1,079	0.19%
2020/05/26	3	106.50	2	106.50	106.50	1	1,092	0.09%
2020/05/21	3	106.33	2	105.50	106.00	1	1,066	0.09%
2020/05/20	1	102.00	1	102.50	102.00	0	1,035	0.00%
2020/05/19	1	101.50	0	0.00	102.50	1	1,040	0.10%
2020/05/12	0	0.00	1	102.50	102.50	-1	1,056	-0.09%
2020/05/11	1	104.00	0	0.00	104.00	1	1,061	0.09%
2020/05/08	0	0.00	7	104.21	103.50	-7	1,046	-0.67%
2020/04/27	0	0.00	1	98.50	98.50	-1	1,079	-0.09%
2020/04/23	2	95.60	3	95.73	96.40	-1	1,089	-0.09%
2020/04/21	1	94.50	0	0.00	94.70	1	1,119	0.09%
2020/04/20	1	97.20	0	0.00	96.70	1	1,117	0.09%
2020/04/14	0	0.00	2	94.80	95.10	-2	1,135	-0.18%
2020/04/13	2	94.30	0	0.00	93.80	2	1,138	0.18%
2020/04/10	0	0.00	2	95.70	94.90	-2	1,143	-0.17%
2020/04/08	2	92.40	10	92.30	92.80	-8	1,124	-0.71%
2020/04/07	0	0.00	10	91.65	91.80	-10	1,128	-0.89%
2020/04/06	0	0.00	9	90.87	90.90	-9	1,118	-0.80%
2020/04/01	1	90.60	1	90.30	91.40	0	1,102	0.00%
2020/03/31	2	89.60	0	0.00	90.60	2	1,095	0.18%
2020/03/30	1	89.50	3	88.83	89.20	-2	1,081	-0.18%
2020/03/27	3	87.87	0	0.00	88.00	3	1,063	0.28%
2020/03/26	4	86.10	0	0.00	86.80	4	1,037	0.39%
2020/03/25	5	84.50	0	0.00	84.30	5	1,019	0.49%
2020/03/24	0	0.00	3	81.20	82.20	-3	1,006	-0.30%
2020/03/23	2	76.60	0	0.00	78.00	2	989	0.20%
2020/03/20	2.2	80.08	4	80.28	80.50	-1.8	992	-0.18%
2020/03/19	4	75.65	0	0.00	75.60	4	987	0.41%
2020/03/18	2	86.25	0	0.00	84.00	2	959	0.21%
2020/03/17	1	87.20	0	0.00	87.40	1	971	0.10%
2020/03/16	3	91.37	0	0.00	89.90	3	998	0.30%
2020/03/12	3	98.73	0	0.00	96.50	3	1,022	0.29%
2020/03/11	2	103.00	0	0.00	101.50	2	1,042	0.19%
2020/03/10	0	0.00	2	101.50	103.00	-2	1,044	-0.19%
2020/03/09	2	100.00	0	0.00	100.00	2	1,035	0.19%
2020/03/05	0	0.00	1	104.50	105.00	-1	1,025	-0.10%
2020/03/04	1	103.00	0	0.00	103.00	1	1,029	0.10%
2020/03/02	0	0.00	2	103.00	103.00	-2	1,042	-0.19%
2020/02/27	2	103.50	0	0.00	104.00	2	1,059	0.19%
2020/02/07	1	106.00	0	0.00	106.00	1	1,094	0.09%
2020/02/04	9	105.11	0	0.00	105.00	9	1,071	0.84%
2020/01/31	1	107.00	0	0.00	108.00	1	1,059	0.09%
2020/01/30	7	105.86	2.5	104.41	104.00	4.5	1,051	0.43%
2020/01/20	0	0.00	1	115.00	114.00	-1	1,015	-0.10%
2020/01/16	0	0.00	3	114.00	113.50	-3	1,012	-0.30%
2020/01/10	0	0.00	3	108.50	108.00	-3	1,065	-0.28%
2019/12/31	0	0.00	3.4	105.06	105.50	-3.4	1,112	-0.31%
2019/12/23	1	107.50	0	0.00	107.50	1	1,168	0.09%
2019/12/18	2	109.00	0	0.00	108.50	2	1,181	0.17%
2019/12/16	0	0.00	5	110.30	109.50	-5	1,170	-0.43%
2019/12/13	0	0.00	1	109.50	110.00	-1	1,174	-0.09%
2019/12/12	5	110.20	5	110.00	109.50	0	1,186	0.00%
2019/12/11	1	111.00	4	109.50	111.00	-3	1,160	-0.26%
2019/12/10	3	106.50	0	0.00	105.50	3	1,120	0.27%
2019/12/09	1	107.00	3	109.50	108.50	-2	1,112	-0.18%
2019/12/06	1	106.00	9	104.56	105.00	-8	1,068	-0.75%
2019/12/05	2	100.50	0	0.00	102.00	2	1,020	0.20%
2019/12/03	4	99.20	0	0.00	99.50	4	1,008	0.40%
2019/12/02	5	99.50	0	0.00	99.70	5	1,018	0.49%
2019/11/29	3	99.30	0	0.00	99.50	3	1,017	0.29%
2019/11/27	1	100.50	1	100.00	100.00	0	1,022	0.00%
2019/11/22	10	100.50	0	0.00	100.00	10	986	1.01%
2019/11/21	2	99.80	6	99.92	100.00	-4	976	-0.41%
2019/11/13	0	0.00	2	97.80	97.50	-2	982	-0.20%
2019/11/11	1	96.30	0	0.00	96.60	1	1,027	0.10%
2019/11/07	1	98.30	1	98.30	98.70	0	1,031	0.00%
2019/11/05	6	97.38	0	0.00	98.00	6	1,025	0.59%
2019/11/04	2	97.20	0	0.00	97.70	2	1,029	0.19%
2019/10/31	0	0.00	2	97.00	97.00	-2	1,035	-0.19%
2019/10/18	4	100.00	7	99.57	100.00	-3	1,019	-0.29%
2019/10/15	0	0.00	1	99.50	99.90	-1	947	-0.11%
2019/09/27	1	96.20	1	95.60	95.50	0	823	0.00%
2019/09/26	0	0.00	0.1	95.50	95.90	-0.1	817	-0.02%
2019/09/18	5	95.78	1	96.50	95.30	4	788	0.51%
2019/09/17	3	94.70	33	93.87	95.50	-30	771	-3.89%
2019/09/16	1	92.10	0	0.00	92.30	1	750	0.13%
2019/09/12	3	92.57	0	0.00	92.80	3	749	0.40%
2019/09/10	3	91.70	0	0.00	92.00	3	736	0.41%
2019/09/09	11	92.89	0	0.00	93.00	11	732	1.50%
2019/09/06	2	93.45	0	0.00	93.20	2	731	0.27%
2019/09/05	10	93.60	6	93.70	93.80	4	730	0.55%
2019/08/30	1	92.20	0	0.00	92.80	1	702	0.14%
2019/08/28	0	0.00	4	91.60	91.80	-4	674	-0.59%
2019/08/26	0	0.00	5	90.80	92.00	-5	653	-0.77%
2019/08/21	0	0.00	1	93.70	93.70	-1	643	-0.16%
2019/08/19	0	0.00	1	94.50	94.20	-1	623	-0.16%
2019/08/16	1	92.30	0	0.00	92.60	1	608	0.16%
2019/08/15	4	90.60	0	0.00	91.70	4	591	0.68%
2019/08/14	5	91.60	0	0.00	91.40	5	577	0.87%
2019/08/13	0	0.00	5	88.70	88.50	-5	541	-0.92%
2019/08/01	2	86.30	3	86.10	86.30	-1	538	-0.19%
2019/07/31	0	0.00	1	82.90	82.90	-1	519	-0.19%
2019/07/26	0	0.00	4	85.15	85.00	-4	540	-0.74%
2019/07/24	1	84.30	0	0.00	83.90	1	552	0.18%
2019/07/23	0	0.00	5	83.40	83.40	-5	545	-0.92%
2019/07/22	0	0.00	2	87.40	87.10	-2	526	-0.38%
2019/07/12	0	0.00	1	86.10	86.30	-1	539	-0.19%
2019/07/01	0	0.00	10	84.10	84.40	-10	563	-1.77%
2019/06/21	10	83.60	0	0.00	82.80	10	575	1.74%
2019/05/31	0	0.00	0.5	82.20	82.10	-0.5	649	-0.08%
2019/04/24	0	0.00	1	86.50	86.60	-1	526	-0.19%
2019/04/17	0	0.00	0	84.20	84.30	0	483	-0.01%
2019/04/16	0	0.00	4	82.90	83.40	-4	473	-0.84%
2019/04/11	0	0.00	5	83.08	83.10	-5	462	-1.08%
2019/04/09	0	0.00	3	81.40	81.50	-3	441	-0.68%
2019/04/02	1	79.50	0	0.00	79.80	1	432	0.23%
2019/03/28	0	0.00	1	79.90	79.90	-1	427	-0.23%
2019/03/26	0	0.00	4	80.00	80.00	-4	429	-0.93%
2019/03/21	0	0.00	5	80.14	79.90	-5	410	-1.22%
2019/03/20	2	77.45	0	0.00	77.90	2	384	0.52%
2019/03/15	0	0.00	1	76.20	74.90	-1	377	-0.26%
2019/02/27	0	0.00	3	76.10	76.50	-3	397	-0.76%
2019/02/19	3	74.43	0	0.00	74.90	3	394	0.76%
2019/01/03	1	69.30	0	0.00	68.70	1	533	0.19%
2018/12/07	1	70.00	0	0.00	69.90	1	577	0.17%
2018/12/03	0	0.00	1	72.20	72.00	-1	597	-0.17%
2018/11/30	0	0.00	1	70.40	70.80	-1	587	-0.17%
2018/11/28	1	69.80	0	0.00	70.00	1	569	0.18%
2018/11/27	1	68.40	3	68.40	68.40	-2	556	-0.36%
2018/11/26	0	0.00	2	68.00	67.80	-2	550	-0.36%
2018/11/23	0	0.00	1	67.90	67.70	-1	546	-0.18%
2018/11/19	1	68.50	0	0.00	68.90	1	543	0.18%
2018/11/16	2	68.60	1	68.40	68.80	1	542	0.18%
2018/11/13	1	66.40	0	0.00	66.90	1	534	0.19%
2018/11/08	0	0.00	1	69.20	67.80	-1	559	-0.18%
2018/10/25	1	62.80	1	62.70	62.40	0	529	0.00%
2018/10/12	0	0.00	1	65.90	67.80	-1	570	-0.18%
2018/10/11	1	66.10	0	0.00	65.40	1	587	0.17%
2018/10/09	1	69.70	0	0.00	69.60	1	581	0.17%
2018/10/04	8	70.50	0	0.00	70.40	8	576	1.39%
2018/10/01	1	70.90	0	0.00	71.10	1	572	0.17%
2018/09/21	1	71.00	0	0.00	70.30	1	577	0.17%
2018/09/20	1	72.90	0	0.00	70.00	1	574	0.17%
2018/09/17	0	0.00	0.1	74.00	73.60	-0.1	560	-0.02%
2018/09/11	1	71.60	0	0.00	72.00	1	571	0.17%
2018/08/20	0	0.00	1	78.20	77.50	-1	570	-0.18%
2018/08/16	4	77.68	0	0.00	77.80	4	560	0.71%
2018/08/01	0	0.00	9	83.70	83.70	-9	486	-1.85%
2018/07/27	3	85.10	0	0.00	84.90	3	470	0.64%
2018/07/23	0	81.30	0	0.00	81.10	0	430	0.00%
2018/07/06	0	0.00	1	79.00	79.00	-1	417	-0.24%
2018/05/16	4	80.43	0	0.00	80.10	4	653	0.61%
2018/05/15	1	80.00	1	80.20	80.00	0	662	0.00%
2018/05/09	2	80.50	0	0.00	80.50	2	692	0.29%
2018/04/27	0	0.00	1	79.60	79.80	-1	781	-0.13%
2018/04/20	2	83.80	0	0.00	83.80	2	1,003	0.20%
2018/04/12	1	85.10	0	0.00	85.00	1	1,089	0.09%
2018/04/11	2	84.00	0	0.00	85.90	2	1,097	0.18%
2018/04/02	1	86.70	2	86.10	86.40	-1	1,143	-0.09%
2018/03/31	1	84.60	1	84.80	86.00	0	1,192	0.00%
2018/03/23	0	0.00	1	84.60	84.80	-1	1,204	-0.08%
2018/03/21	0	0.00	1	88.20	86.90	-1	1,187	-0.08%
2018/03/20	3	88.20	1	87.00	88.00	2	1,152	0.17%
2018/03/15	0	0.00	3	83.20	83.10	-3	1,145	-0.26%
2018/03/14	0	0.00	3	83.50	83.30	-3	1,152	-0.26%
2018/03/09	2	82.55	0	0.00	82.90	2	1,157	0.17%
2018/03/08	2	80.90	0	0.00	80.60	2	1,153	0.17%
2018/02/27	2	83.40	0	0.00	83.20	2	1,226	0.16%
2018/02/22	2	84.30	0	0.00	85.70	2	1,270	0.16%
2018/02/06	1	79.20	0	0.00	81.10	1	1,385	0.07%
2018/02/02	2	88.50	0	0.00	87.40	2	1,364	0.15%
2018/01/30	0	0.00	4	88.60	88.40	-4	1,392	-0.29%
2018/01/29	22	88.25	42	88.24	87.80	-20	1,389	-1.44%
2018/01/26	1	88.80	0	0.00	89.00	1	1,378	0.07%
2018/01/25	0	0.00	2	90.40	88.70	-2	1,380	-0.14%
2018/01/24	0	0.00	1	90.00	89.80	-1	1,373	-0.07%
2018/01/22	26	92.55	6	92.13	90.50	20	1,328	1.51%
2018/01/19	1	87.20	5	88.42	89.80	-4	1,265	-0.32%
2018/01/18	3	88.03	5	88.78	87.60	-2	1,240	-0.16%
2018/01/17	4	88.73	1	87.70	89.00	3	1,202	0.25%
2018/01/16	2	87.60	7.1	86.89	87.30	-5.1	1,156	-0.44%
2018/01/15	3	84.13	1	84.20	84.10	2	1,109	0.18%
2018/01/12	1	83.80	1	83.90	83.80	0	1,098	0.00%
2018/01/09	0	0.00	1	83.10	83.00	-1	1,049	-0.10%
2018/01/08	0.1	81.20	0	0.00	81.20	0.1	1,035	0.00%
2018/01/05	0	0.00	1	83.00	83.00	-1	1,021	-0.10%
2018/01/04	0	0.00	1	83.30	83.00	-1	1,009	-0.10%
2018/01/03	1	82.40	0.6	82.00	82.20	0.4	1,000	0.04%
2018/01/02	5	81.20	1	81.60	81.90	4	987	0.41%