崇越 (5434)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
250.5
漲跌
▲2.5
漲幅
+1.01%
成交量
1,715張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	248.50	0	0.00	250.50	2	1,594	0.13%
2024/04/25	1	253.00	2	251.50	248.00	-1	1,570	-0.06%
2024/04/24	2	255.50	1	255.00	253.50	1	1,555	0.06%
2024/04/23	1.2	253.92	1	253.50	251.50	0.2	1,532	0.01%
2024/04/22	1	253.96	2.1	251.07	249.50	-1	1,492	-0.07%
2024/04/19	7	261.07	8	261.75	258.00	-1	1,434	-0.07%
2024/04/18	0	0.00	7	260.50	260.00	-7	1,292	-0.54%
2024/04/17	5	258.80	3	263.33	265.00	2	1,232	0.16%
2024/04/16	18.1	258.07	25.5	257.10	251.50	-7.5	1,095	-0.68%
2024/04/15	0	0.00	3	250.00	248.00	-3	935	-0.32%
2024/04/12	0	0.00	1	248.50	248.50	-1	910	-0.11%
2024/04/11	1	241.53	0	245.00	242.00	1	886	0.11%
2024/04/10	3	247.67	0.8	248.50	244.50	2.2	866	0.25%
2024/04/09	1.8	255.75	0	258.00	252.00	1.8	843	0.22%
2024/04/08	4	249.15	4	253.63	254.50	0	793	0.00%
2024/04/03	3	233.00	0	0.00	239.00	3	736	0.41%
2024/04/02	1	234.50	0	0.00	236.00	1	714	0.14%
2024/04/01	0	0.00	1	225.00	224.50	-1	684	-0.15%
2024/03/29	0	0.00	7	218.93	219.00	-7	664	-1.05%
2024/03/28	0	0.00	7.3	218.48	218.50	-7.3	657	-1.11%
2024/03/26	0	0.00	0.1	218.00	217.00	-0.1	637	-0.01%
2024/03/22	0	0.00	0.2	216.00	216.50	-0.2	624	-0.02%
2024/03/21	0.2	214.25	2.1	218.45	219.00	-1.9	608	-0.30%
2024/03/19	0	0.00	2	214.75	212.00	-2	573	-0.35%
2024/03/18	0.1	211.50	0	0.00	210.50	0.1	557	0.01%
2024/03/12	0	0.00	1	211.00	211.00	-1	499	-0.20%
2024/03/08	1	212.00	1	210.00	211.00	0	481	0.00%
2024/03/07	3.3	205.86	7	206.92	208.50	-3.7	450	-0.82%
2024/03/06	0	201.50	6	201.42	201.50	-6	424	-1.41%
2024/03/05	0	197.50	0	0.00	198.50	0	419	0.00%
2024/03/01	0	0.00	4	199.63	197.50	-4	402	-0.99%
2024/02/21	1	192.00	0	0.00	193.00	1	384	0.26%
2024/02/20	1	195.00	0	0.00	195.00	1	382	0.26%
2024/02/05	0	0.00	0.1	191.00	193.00	-0.1	355	-0.01%
2024/02/02	0	0.00	1	191.50	191.00	-1	349	-0.29%
2024/02/01	1	190.50	0	0.00	191.50	1	352	0.28%
2024/01/30	0	0.00	1	189.00	189.50	-1	350	-0.29%
2024/01/26	0	0.00	1	186.00	186.00	-1	357	-0.28%
2024/01/25	0	0.00	1	186.50	186.50	-1	362	-0.28%
2024/01/22	0	0.00	1	185.00	184.50	-1	364	-0.27%
2024/01/19	0	0.00	5	182.50	183.00	-5	364	-1.38%
2024/01/18	1	179.00	0	0.00	180.00	1	364	0.27%
2024/01/17	2	181.00	0	0.00	181.50	2	362	0.55%
2024/01/08	0	0.00	0.6	181.58	181.50	-0.6	352	-0.18%
2024/01/02	1	181.50	0	0.00	182.00	1	362	0.28%
2023/12/28	1	181.50	0	0.00	182.00	1	393	0.25%
2023/12/26	1	181.50	0	0.00	182.50	1	398	0.25%
2023/12/20	0	183.00	0	0.00	182.00	0	400	0.00%
2023/12/08	0	0.00	0.1	182.00	182.00	-0.1	392	-0.03%
2023/12/07	0	0.00	20	182.00	181.50	-20	389	-5.14%
2023/11/29	0	185.00	0	0.00	185.00	0	383	0.00%
2023/11/24	10	185.00	0	184.50	184.50	10	389	2.56%
2023/11/22	0.1	185.00	0.7	185.00	185.00	-0.6	388	-0.15%
2023/11/21	0	185.00	0	0.00	187.00	0	382	0.00%
2023/11/17	0.5	183.50	0	0.00	184.50	0.5	377	0.13%
2023/11/16	0	0.00	0	184.50	184.50	0	379	-0.01%
2023/11/15	0.3	181.00	0	0.00	182.00	0.3	377	0.07%
2023/11/13	0	179.50	1	181.00	180.00	-1	389	-0.26%
2023/11/09	1	180.00	1	180.00	181.00	0	398	0.00%
2023/11/07	10	177.50	0	0.00	178.50	10	397	2.52%
2023/11/06	1	177.50	0	0.00	178.50	1	396	0.26%
2023/11/02	0.1	170.95	0	0.00	171.00	0.1	382	0.01%
2023/10/27	2	166.75	0	0.00	167.00	2	388	0.52%
2023/10/06	0.1	167.00	0	0.00	168.00	0.1	418	0.01%
2023/10/04	0	163.00	0.1	165.00	163.50	-0.1	414	-0.02%
2023/09/22	2	168.75	0	0.00	168.50	2	412	0.48%
2023/09/21	0	170.00	0	0.00	169.50	0	416	0.01%
2023/09/12	2	172.00	0	0.00	173.50	2	441	0.45%
2023/09/07	0	0.00	1	175.50	175.50	-1	454	-0.22%
2023/08/22	0	166.00	0	0.00	166.50	0	544	0.00%
2023/08/21	1	167.50	0	0.00	167.00	1	537	0.19%
2023/08/14	1	170.00	0	0.00	169.50	1	504	0.20%
2023/08/11	2	175.75	0	0.00	175.50	2	491	0.41%
2023/08/02	4.4	176.44	0	0.00	176.50	4.4	486	0.91%
2023/07/12	0	0.00	0.1	180.00	179.50	-0.1	492	-0.02%
2023/07/07	2	176.52	0.1	178.00	175.50	2	494	0.40%
2023/07/06	1	179.00	0	0.00	179.00	1	488	0.20%
2023/07/04	1	181.00	0	0.00	180.50	1	477	0.21%
2023/06/26	1	182.00	0	0.00	182.00	1	459	0.22%
2023/06/21	0	0.00	0	185.50	185.00	0	452	0.00%
2023/06/19	0.1	188.50	0	0.00	187.50	0.1	452	0.01%
2023/06/09	1	187.00	0	0.00	187.00	1	466	0.21%
2023/06/08	12	189.75	0.1	190.50	187.50	12	464	2.57%
2023/06/07	0.1	199.50	0	0.00	201.00	0.1	446	0.01%
2023/05/30	1	197.50	1	199.00	201.50	0	428	0.00%
2023/05/24	0	0.00	4	191.50	191.50	-4	423	-0.94%
2023/05/18	4	189.50	4	191.00	189.00	0	434	0.00%
2023/05/05	2	185.75	0	0.00	185.00	2	458	0.44%
2023/05/04	2	185.50	1	187.00	187.50	1	463	0.22%
2023/04/24	0	0.00	0.2	189.00	189.50	-0.2	436	-0.04%
2023/03/27	0	0.00	1	189.50	190.00	-1	383	-0.26%
2023/03/22	0	0.00	5	190.00	189.50	-5	384	-1.30%
2023/03/21	0	0.00	1	187.50	189.00	-1	384	-0.26%
2023/03/20	1	185.00	0	0.00	186.00	1	384	0.26%
2023/03/15	1	187.00	0	0.00	184.00	1	377	0.27%
2023/03/14	6	186.00	20	185.88	185.50	-14	378	-3.70%
2023/03/06	1	197.50	0.1	192.00	195.00	0.9	343	0.26%
2023/03/03	0	0.00	1	186.00	188.00	-1	328	-0.30%
2023/02/24	0	0.00	1	183.00	180.50	-1	322	-0.31%
2023/02/23	0	0.00	2	180.75	181.50	-2	318	-0.63%
2023/02/21	0	0.00	0	176.00	176.50	0	311	0.00%
2023/02/03	0.1	167.50	0	0.00	168.00	0.1	287	0.03%
2023/02/02	2	167.00	0	0.00	168.00	2	286	0.70%
2023/01/16	0	165.00	0	0.00	164.50	0	288	0.01%
2023/01/03	1	163.02	0	0.00	163.50	1	333	0.31%
2022/12/21	0.1	165.50	0	0.00	166.00	0.1	358	0.03%
2022/12/05	12	170.00	0	0.00	170.50	12	356	3.37%
2022/12/02	1	168.00	0	0.00	169.00	1	361	0.28%
2022/11/18	0	0.00	1	165.50	166.00	-1	359	-0.28%
2022/11/17	0.2	162.25	15	162.53	165.00	-14.8	356	-4.15%
2022/11/15	0.1	161.39	0	0.00	161.50	0.1	352	0.03%
2022/11/11	0	0.00	0	159.50	160.00	0	349	0.00%
2022/11/09	2	158.00	0	0.00	158.50	2	346	0.58%
2022/10/31	0	0.00	4	150.50	149.50	-4	354	-1.13%
2022/10/28	4	143.38	0	0.00	143.00	4	350	1.14%
2022/10/27	8	146.50	0	0.00	146.50	8	346	2.31%
2022/10/19	10	150.00	0	0.00	150.00	10	343	2.91%
2022/10/17	2	147.00	2	149.50	149.50	0	340	0.00%
2022/09/29	1	156.00	0	0.00	157.50	1	350	0.29%
2022/09/27	0	0.00	7	158.50	158.00	-7	347	-2.02%
2022/09/26	0	0.00	3	159.50	158.00	-3	349	-0.86%
2022/09/22	0	0.00	10	167.00	168.50	-10	359	-2.78%
2022/09/19	2	170.50	2	169.25	167.00	0	379	0.00%
2022/09/08	0.1	165.00	0	0.00	164.50	0.1	390	0.03%
2022/08/29	0	0.00	3	160.50	161.00	-3	424	-0.71%
2022/08/25	0	0.00	10	163.50	164.00	-10	425	-2.35%
2022/08/15	0	0.00	4	164.50	165.00	-4	427	-0.94%
2022/08/09	1	156.50	0	0.00	161.50	1	415	0.24%
2022/08/08	2	156.25	0	0.00	156.50	2	413	0.48%
2022/08/05	0	0.00	1	156.00	157.00	-1	415	-0.24%
2022/08/04	2	154.50	0	0.00	154.00	2	420	0.48%
2022/08/01	0	0.00	3.1	157.37	158.50	-3.1	425	-0.73%
2022/07/29	1	153.00	0	0.00	154.00	1	419	0.24%
2022/07/27	0	0.00	15	151.83	152.50	-15	413	-3.63%
2022/07/22	0.1	148.00	0	0.00	148.50	0.1	410	0.02%
2022/07/21	6	146.00	0	0.00	146.50	6	414	1.45%
2022/07/19	2	140.75	0	0.00	142.00	2	411	0.49%
2022/07/13	0.1	135.00	0	0.00	137.00	0.1	401	0.02%
2022/07/01	0	0.00	1	134.00	133.00	-1	416	-0.24%
2022/06/30	0	0.00	0.1	138.50	138.00	-0.1	412	-0.01%
2022/06/28	1	144.00	0	0.00	143.00	1	401	0.25%
2022/06/24	4	145.50	0	0.00	145.50	4	389	1.03%
2022/06/23	3	146.67	0	0.00	146.50	3	384	0.78%
2022/06/20	1	150.00	0	0.00	150.00	1	375	0.27%
2022/05/17	0.1	165.50	1	164.50	165.50	-0.9	389	-0.24%
2022/05/12	1	156.00	0	0.00	156.00	1	413	0.24%
2022/05/06	0.1	168.50	0	0.00	168.00	0.1	417	0.02%
2022/05/05	1	169.50	0	0.00	171.00	1	422	0.24%
2022/05/03	1	166.50	0	0.00	168.50	1	437	0.23%
2022/04/29	0.1	168.50	0	0.00	167.50	0.1	444	0.01%
2022/04/28	1	164.00	0	0.00	166.00	1	450	0.22%
2022/04/20	1	176.00	0	0.00	173.00	1	500	0.20%
2022/04/14	0	0.00	1	182.50	178.00	-1	532	-0.19%
2022/04/13	0	0.00	6	174.67	175.00	-6	535	-1.12%
2022/04/11	1	170.50	0	0.00	170.00	1	590	0.17%
2022/04/06	0.1	172.50	0	0.00	173.00	0.1	605	0.02%
2022/03/23	1	170.00	0	0.00	169.00	1	651	0.15%
2022/03/17	0.1	172.00	0	0.00	172.00	0.1	653	0.01%
2022/03/09	1	170.00	0	0.00	169.00	1	637	0.16%
2022/03/08	0	0.00	0.3	168.00	167.00	-0.3	634	-0.05%
2022/03/07	0.1	171.00	0	0.00	172.00	0.1	628	0.02%
2022/03/04	0	0.00	1	175.00	175.50	-1	623	-0.16%
2022/02/22	1	173.00	0	0.00	173.00	1	624	0.16%
2022/02/18	1	180.00	4	179.88	179.50	-3	632	-0.47%
2022/02/16	1	173.00	1	175.00	175.00	0	619	0.00%
2022/02/15	1	177.00	3	175.00	171.50	-2	614	-0.33%
2022/02/08	0.1	168.50	0	0.00	168.50	0.1	587	0.02%
2022/01/26	0.1	165.00	0	0.00	165.00	0.1	578	0.02%
2022/01/19	0	0.00	5	166.00	169.00	-5	550	-0.91%
2022/01/18	0	0.00	1.1	168.05	168.50	-1.1	542	-0.19%
2022/01/17	5.1	171.49	1	171.00	171.50	4.1	532	0.76%
2022/01/12	1	166.00	2	165.75	166.00	-1	489	-0.20%
2022/01/11	3	167.17	1	171.00	165.50	2	477	0.42%
2022/01/05	0	0.00	1	168.00	168.00	-1	420	-0.24%
2022/01/04	1	165.00	1	166.00	168.00	0	398	0.00%
2022/01/03	0	0.00	1	161.00	159.50	-1	365	-0.27%
2021/12/29	0	0.00	0.3	157.00	156.50	-0.3	346	-0.10%
2021/12/28	0	0.00	2.5	158.47	156.50	-2.5	349	-0.73%
2021/12/27	0.9	155.00	12	154.46	156.50	-11.1	337	-3.30%
2021/12/24	0	0.00	1.1	152.77	153.50	-1.1	344	-0.32%
2021/12/23	1.1	153.95	0	0.00	151.50	1.1	338	0.32%
2021/12/20	0	0.00	1	151.00	151.00	-1	331	-0.30%
2021/12/17	0	0.00	1	147.50	146.50	-1	323	-0.31%
2021/12/14	1	146.00	0	0.00	145.00	1	325	0.31%
2021/12/08	0	0.00	1	148.00	148.50	-1	344	-0.29%
2021/12/07	2	146.25	0	0.00	146.00	2	350	0.57%
2021/11/25	1	145.50	1	148.00	147.50	0	510	0.00%
2021/11/24	0	0.00	1	150.00	148.50	-1	501	-0.20%
2021/11/23	1	148.00	0.1	147.00	148.00	0.9	500	0.18%
2021/11/22	0.1	150.00	0	0.00	149.50	0.1	500	0.02%
2021/11/18	10	152.50	0	0.00	152.00	10	493	2.03%
2021/11/17	0	0.00	2	149.75	150.50	-2	483	-0.41%
2021/11/15	0	0.00	1	145.00	145.50	-1	469	-0.21%
2021/11/11	0	0.00	1	144.50	144.00	-1	470	-0.21%
2021/11/10	0	0.00	6	143.08	143.50	-6	470	-1.28%
2021/11/09	0	0.00	3	141.00	141.50	-3	467	-0.64%
2021/11/08	0	0.00	1	140.50	140.00	-1	467	-0.21%
2021/11/02	0	0.00	7	141.29	141.00	-7	474	-1.47%
2021/11/01	3	138.00	0	0.00	139.50	3	471	0.64%
2021/10/26	3	139.50	0	0.00	139.50	3	499	0.60%
2021/10/01	1	137.00	0	0.00	135.00	1	585	0.17%
2021/09/30	0	0.00	2	138.00	137.50	-2	576	-0.35%
2021/09/29	2	137.75	0	0.00	139.50	2	588	0.34%
2021/09/14	0	0.00	1	142.01	144.00	-1	639	-0.16%
2021/09/13	0.1	141.00	0	0.00	142.00	0.1	633	0.01%
2021/09/09	1	139.50	1	141.00	141.00	0	634	0.00%
2021/09/06	2	143.00	1	145.50	143.00	1	580	0.17%
2021/09/03	1.3	141.69	6	142.67	145.00	-4.7	555	-0.85%
2021/09/02	0.7	132.81	0.2	134.00	134.00	0.4	504	0.09%
2021/09/01	1.2	132.30	2	134.50	134.50	-0.8	509	-0.15%
2021/08/31	0	0.00	4	132.50	132.50	-4	509	-0.78%
2021/08/30	0	0.00	0.3	131.50	131.50	-0.3	518	-0.05%
2021/08/27	0	0.00	2.2	131.55	131.50	-2.2	538	-0.41%
2021/08/26	0.5	130.00	3	131.50	131.00	-2.5	563	-0.45%
2021/08/20	0	0.00	0.1	128.50	128.00	-0.1	664	-0.01%
2021/08/12	5	132.50	0	0.00	131.00	5	693	0.72%
2021/08/11	0.1	131.50	0	0.00	132.50	0.1	698	0.01%
2021/08/10	0	0.00	11	133.00	133.50	-11	717	-1.53%
2021/08/03	1	134.00	0	0.00	135.00	1	824	0.12%
2021/08/02	0	0.00	11	133.14	134.50	-11	831	-1.32%
2021/07/28	0	0.00	0	132.00	132.00	0	827	0.00%
2021/07/26	0	0.00	1.1	133.50	132.00	-1.1	852	-0.13%
2021/07/23	0	0.00	0.1	132.00	131.50	-0.1	850	-0.01%
2021/07/22	0	129.50	0	0.00	130.00	0	841	0.00%
2021/07/12	0.1	127.50	0	0.00	127.00	0.1	850	0.01%
2021/07/07	2	131.00	0.4	129.50	129.50	1.6	877	0.18%
2021/07/06	0.1	130.50	0	0.00	131.00	0.1	887	0.01%
2021/07/05	0.1	128.50	5	129.50	129.00	-4.9	888	-0.56%
2021/07/02	0	0.00	15	125.70	126.50	-15	900	-1.67%
2021/07/01	0.4	124.00	0	0.00	125.00	0.4	919	0.04%
2021/06/29	0.1	127.00	1	127.00	126.00	-1	913	-0.10%
2021/06/28	0	0.00	5	125.00	126.00	-5	918	-0.54%
2021/06/25	0.1	124.00	0.2	124.00	124.50	-0.2	945	-0.02%
2021/06/22	2	120.50	0	0.00	121.50	2	957	0.21%
2021/06/17	3	122.33	0	0.00	123.00	3	1,007	0.30%
2021/06/16	6	123.42	0	0.00	122.50	6	1,030	0.58%
2021/06/08	2.6	121.13	0	0.00	122.00	2.6	1,115	0.23%
2021/06/03	1.3	124.36	0	0.00	125.00	1.3	1,101	0.12%
2021/06/02	20	133.00	0	0.00	133.00	20	1,088	1.84%
2021/05/31	4	131.00	0	0.00	132.00	4	1,040	0.38%
2021/05/27	4	130.00	0	0.00	129.00	4	1,016	0.39%
2021/05/26	10	130.00	0	0.00	130.50	10	1,007	0.99%
2021/05/24	0.1	129.00	0	0.00	128.50	0.1	1,006	0.01%
2021/05/21	2	128.00	0	0.00	128.00	2	1,009	0.20%
2021/05/20	3	128.17	0	0.00	127.50	3	1,016	0.30%
2021/05/19	0.1	128.50	4	129.00	129.00	-3.9	1,031	-0.38%
2021/05/14	0.1	126.00	0	0.00	125.00	0.1	1,014	0.01%
2021/05/12	0.1	128.00	5	123.20	124.00	-4.9	986	-0.50%
2021/05/11	2	131.00	0	0.00	129.00	2	974	0.21%
2021/05/07	0	0.00	2	135.50	135.50	-2	956	-0.21%
2021/05/03	4.1	134.51	0	0.00	133.50	4.1	972	0.42%
2021/04/29	0.1	138.00	0	0.00	136.50	0.1	1,005	0.01%
2021/04/26	0.1	137.00	3	137.50	139.00	-2.9	1,015	-0.28%
2021/04/23	0.1	136.50	0	0.00	137.00	0.1	1,010	0.01%
2021/04/22	0.1	135.50	0	0.00	135.00	0.1	1,011	0.01%
2021/04/20	20.1	135.75	10	137.00	137.00	10.1	999	1.01%
2021/04/19	2	136.50	0	0.00	136.00	2	1,005	0.20%
2021/04/16	1	137.00	10	137.00	137.00	-9	1,006	-0.89%
2021/04/15	1	135.00	0	0.00	136.50	1	1,006	0.10%
2021/04/13	2	136.50	0	0.00	135.00	2	998	0.20%
2021/04/12	0	0.00	1	137.00	137.50	-1	989	-0.10%
2021/04/09	5	139.20	0	0.00	139.50	5	977	0.51%
2021/04/08	0	0.00	8	140.75	141.50	-8	964	-0.83%
2021/04/07	1	138.00	0	0.00	137.50	1	937	0.11%
2021/04/06	1	136.00	0	0.00	135.50	1	915	0.11%
2021/03/30	0	0.00	3	135.67	135.50	-3	890	-0.34%
2021/03/25	0	0.00	1	132.50	132.00	-1	851	-0.12%
2021/03/19	0	0.00	2	131.00	131.00	-2	797	-0.25%
2021/03/18	0	0.00	32	128.97	129.00	-32	775	-4.13%
2021/03/17	1	129.00	10	128.75	128.00	-9	767	-1.17%
2021/03/16	0	0.00	1	124.50	124.00	-1	717	-0.14%
2021/03/15	0	0.00	11	122.73	124.00	-11	716	-1.54%
2021/03/11	2	120.75	0	0.00	120.00	2	719	0.28%
2021/03/08	5	118.50	3	118.50	119.00	2	712	0.28%
2021/03/03	0	0.00	2	121.00	122.00	-2	695	-0.29%
2021/02/24	6	122.50	0	0.00	122.50	6	698	0.86%
2021/02/23	2	122.50	0	0.00	122.50	2	699	0.29%
2021/02/22	3	122.17	0	0.00	122.50	3	699	0.43%
2021/02/19	2	123.25	0	0.00	124.00	2	696	0.29%
2021/02/18	0	0.00	2.1	120.05	122.50	-2.1	694	-0.30%
2021/02/17	3	120.50	0	0.00	120.50	3	721	0.42%
2021/02/04	3	117.83	0	0.00	118.00	3	745	0.40%
2021/02/02	11	118.50	0	0.00	120.00	11	754	1.46%
2021/01/29	15	119.33	3	118.50	118.50	12	760	1.58%
2021/01/28	3	121.33	0	0.00	121.00	3	766	0.39%
2021/01/27	15	122.43	0	0.00	123.00	15	768	1.95%
2021/01/26	0	0.00	2	125.75	123.50	-2	787	-0.25%
2021/01/25	2	127.00	4	125.50	127.00	-2	783	-0.26%
2021/01/22	0	0.00	6	125.00	126.00	-6	753	-0.80%
2021/01/21	11	120.77	0	0.00	121.00	11	704	1.56%
2021/01/20	2	120.50	0	0.00	119.50	2	702	0.28%
2021/01/19	0	0.00	1	124.00	122.00	-1	694	-0.14%
2021/01/12	1	121.50	0	0.00	118.50	1	685	0.15%
2021/01/11	0	0.00	5	120.50	121.00	-5	675	-0.74%
2020/12/23	2	117.50	1	118.00	118.00	1	672	0.15%
2020/12/22	3	118.50	0	0.00	118.50	3	677	0.44%
2020/12/21	5	117.50	0	0.00	119.00	5	684	0.73%
2020/12/17	0.2	119.50	0	0.00	119.50	0.2	686	0.03%
2020/12/07	0	0.00	31.8	123.50	123.50	-31.8	669	-4.75%
2020/12/02	3	121.50	0	0.00	122.50	3	669	0.45%
2020/12/01	2	121.50	0	0.00	122.00	2	670	0.30%
2020/11/16	1	122.00	0	0.00	123.50	1	674	0.15%
2020/11/13	5	125.00	7	125.07	124.00	-2	663	-0.30%
2020/11/12	0	0.00	2	123.00	122.50	-2	638	-0.31%
2020/11/11	0	0.00	10	120.00	121.00	-10	631	-1.58%
2020/11/06	0	0.00	2	119.00	119.00	-2	620	-0.32%
2020/11/05	0	0.00	11	119.27	118.50	-11	632	-1.74%
2020/11/02	2	112.50	0	0.00	113.00	2	655	0.31%
2020/10/30	0.6	115.00	1	114.50	114.50	-0.4	687	-0.05%
2020/10/26	2	114.00	0	0.00	113.50	2	727	0.28%
2020/10/23	6	115.00	0	0.00	114.50	6	730	0.82%
2020/10/20	0	0.00	7	115.00	115.50	-7	831	-0.84%
2020/10/15	2	117.00	0	0.00	118.00	2	863	0.23%
2020/10/14	0	0.00	1	117.00	117.00	-1	864	-0.12%
2020/10/13	0	0.00	1	114.00	115.00	-1	869	-0.12%
2020/10/12	10	113.00	0	0.00	113.00	10	876	1.14%
2020/10/06	2	116.00	0	0.00	115.50	2	901	0.22%
2020/10/05	0	0.00	9	115.00	115.00	-9	965	-0.93%
2020/09/28	3	112.50	0.1	113.00	113.00	2.9	1,074	0.27%
2020/09/24	15	111.77	0	0.00	112.00	15	1,104	1.36%
2020/09/23	3	113.00	0	0.00	114.00	3	1,104	0.27%
2020/09/18	2	117.50	0	0.00	117.50	2	1,124	0.18%
2020/09/16	0	0.00	1	117.50	117.00	-1	1,144	-0.09%
2020/09/10	1	115.00	0	0.00	115.00	1	1,161	0.09%
2020/09/09	2	114.25	1	115.50	115.50	1	1,166	0.09%
2020/09/08	2	116.25	0	0.00	115.00	2	1,165	0.17%
2020/09/07	1	117.50	0	0.00	116.50	1	1,168	0.09%
2020/09/02	0	0.00	1	120.50	119.50	-1	1,195	-0.08%
2020/09/01	3	118.67	0	0.00	118.50	3	1,203	0.25%
2020/08/20	0	0.00	1	123.00	120.50	-1	1,236	-0.08%
2020/08/13	1	121.00	0	0.00	120.00	1	1,238	0.08%
2020/08/12	3	120.17	1	120.50	120.00	2	1,233	0.16%
2020/08/11	0.3	122.00	5	123.50	122.00	-4.7	1,231	-0.38%
2020/08/06	2	128.00	0	0.00	127.00	2	1,221	0.16%
2020/08/05	2	121.00	3	122.00	124.00	-1	1,184	-0.08%
2020/08/03	0	0.00	10	118.50	118.50	-10	1,209	-0.83%
2020/07/28	7	120.00	12	121.58	116.50	-5	1,192	-0.42%
2020/07/27	2	118.50	3	120.00	118.50	-1	1,152	-0.09%
2020/07/24	0	0.00	6	114.00	114.00	-6	1,120	-0.54%
2020/07/23	0	0.00	80	115.67	116.00	-80	1,113	-7.19%
2020/07/22	3	113.50	0	0.00	115.50	3	1,111	0.27%
2020/07/15	0	0.00	1	113.00	113.50	-1	1,093	-0.09%
2020/07/14	5	111.50	5	112.00	111.50	0	1,091	0.00%
2020/07/13	1	113.50	1	114.50	113.00	0	1,086	0.00%
2020/07/10	20	115.85	7	115.71	112.00	13	1,085	1.20%
2020/07/09	2	120.75	1	119.00	122.00	1	1,026	0.10%
2020/07/08	12	117.42	0	0.00	117.50	12	967	1.24%
2020/07/07	3	116.67	0	0.00	117.00	3	955	0.31%
2020/07/06	3	117.00	0	0.00	117.50	3	942	0.32%
2020/07/03	6	113.67	0	0.00	115.00	6	929	0.65%
2020/07/02	3	112.50	0	0.00	113.50	3	928	0.32%
2020/06/29	2	107.50	0	0.00	108.00	2	935	0.21%
2020/06/23	2	108.00	0	0.00	108.00	2	953	0.21%
2020/06/22	0	0.00	28	108.50	109.00	-28	966	-2.90%
2020/06/19	58	108.00	0	0.00	107.50	58	983	5.89%
2020/06/18	0	0.00	4	108.00	108.50	-4	995	-0.40%
2020/06/16	0	0.00	6	107.50	107.50	-6	1,007	-0.60%
2020/06/15	2	105.50	0	0.00	105.50	2	1,039	0.19%
2020/06/12	6	105.25	0	0.00	106.00	6	1,049	0.57%
2020/06/10	2	108.00	0.7	109.00	108.50	1.3	1,056	0.12%
2020/06/09	4.7	109.89	3	109.67	110.50	1.7	1,068	0.16%
2020/06/08	0	0.00	40	108.00	108.00	-40	1,085	-3.68%
2020/06/03	10	108.00	1	107.50	108.00	9	1,104	0.81%
2020/06/01	0	0.00	5	106.00	106.00	-5	1,086	-0.46%
2020/05/28	58	105.97	0	0.00	105.00	58	1,076	5.39%
2020/05/26	0	0.00	4	106.50	106.50	-4	1,092	-0.37%
2020/05/22	1	105.00	0	0.00	104.50	1	1,079	0.09%
2020/05/21	1	106.50	6	106.08	106.00	-5	1,066	-0.47%
2020/05/12	0	0.00	1	104.00	102.50	-1	1,056	-0.09%
2020/05/11	0	0.00	25	103.60	104.00	-25	1,061	-2.35%
2020/05/08	1	103.00	9	103.44	103.50	-8	1,046	-0.76%
2020/05/07	2	99.80	0	0.00	100.00	2	998	0.20%
2020/04/30	0	0.00	5	101.50	103.00	-5	1,030	-0.49%
2020/04/29	0	0.00	5	99.70	100.00	-5	1,032	-0.48%
2020/04/28	0	0.00	5	99.30	99.40	-5	1,041	-0.48%
2020/04/27	0	0.00	5	98.50	98.50	-5	1,079	-0.46%
2020/04/24	0	0.00	5	96.00	96.20	-5	1,077	-0.46%
2020/04/23	0	0.00	10	95.55	96.40	-10	1,089	-0.92%
2020/04/22	4	94.25	9	94.27	94.90	-5	1,111	-0.45%
2020/04/21	7	94.93	5	97.00	94.70	2	1,119	0.18%
2020/04/20	0	0.00	10	97.40	96.70	-10	1,117	-0.89%
2020/04/16	2	96.30	0	0.00	96.50	2	1,140	0.18%
2020/04/15	2	95.80	0	0.00	97.10	2	1,144	0.17%
2020/04/13	1	94.50	0	0.00	93.80	1	1,138	0.09%
2020/04/09	0	0.00	5	94.50	94.50	-5	1,139	-0.44%
2020/04/08	1	91.80	15	92.10	92.80	-14	1,124	-1.24%
2020/04/07	11	91.75	1	92.50	91.80	10	1,128	0.89%
2020/04/01	1	91.40	1	89.80	91.40	0	1,102	0.00%
2020/03/30	5	86.10	0	0.00	89.20	5	1,081	0.46%
2020/03/27	6	88.37	0	0.00	88.00	6	1,063	0.56%
2020/03/26	5	86.52	4	85.30	86.80	1	1,037	0.10%
2020/03/25	1	85.00	0	0.00	84.30	1	1,019	0.10%
2020/03/20	2	79.55	0	0.00	80.50	2	992	0.20%
2020/03/19	5	78.26	2	76.05	75.60	3	987	0.30%
2020/03/18	2	88.30	0	0.00	84.00	2	959	0.21%
2020/03/13	2	90.05	0	0.00	92.30	2	998	0.20%
2020/03/11	1	102.00	0	0.00	101.50	1	1,042	0.10%
2020/03/10	1	99.80	4	102.50	103.00	-3	1,044	-0.29%
2020/03/09	5	100.60	0	0.00	100.00	5	1,035	0.48%
2020/03/05	0	0.00	1	105.00	105.00	-1	1,025	-0.10%
2020/03/04	1	102.50	0	0.00	103.00	1	1,029	0.10%
2020/03/03	0	0.00	1	105.50	104.50	-1	1,033	-0.10%
2020/03/02	1	101.50	0	0.00	103.00	1	1,042	0.10%
2020/02/27	1	103.00	0	0.00	104.00	1	1,059	0.09%
2020/02/26	0	0.00	21	105.00	105.50	-21	1,069	-1.96%
2020/02/25	0	0.00	10	105.00	105.50	-10	1,085	-0.92%
2020/02/24	3	105.67	0	0.00	106.00	3	1,126	0.27%
2020/02/19	0	0.00	1	108.00	108.00	-1	1,128	-0.09%
2020/02/18	1	111.50	1	110.50	108.00	0	1,121	0.00%
2020/02/17	0	0.00	1	108.50	109.50	-1	1,103	-0.09%
2020/02/14	1	111.50	14	111.50	111.50	-13	1,100	-1.18%
2020/02/11	1	107.50	10	108.00	108.00	-9	1,088	-0.83%
2020/02/10	0	0.00	10	106.00	106.00	-10	1,092	-0.92%
2020/02/05	1	106.00	6	106.50	107.00	-5	1,084	-0.46%
2020/02/03	1	105.50	3	103.00	105.50	-2	1,062	-0.19%
2020/01/30	20	105.63	10	107.50	104.00	10	1,051	0.95%
2020/01/20	0	0.00	5	114.50	114.00	-5	1,015	-0.49%
2020/01/17	0	0.00	7	114.86	115.00	-7	1,019	-0.69%
2020/01/16	2	113.50	2	112.75	113.50	0	1,012	0.00%
2020/01/14	0	0.00	5	110.00	110.00	-5	1,001	-0.50%
2020/01/13	1	108.00	0	0.00	108.00	1	1,029	0.10%
2020/01/10	0	0.00	3	109.50	108.00	-3	1,065	-0.28%
2020/01/09	5	105.50	7	105.14	105.50	-2	1,042	-0.19%
2020/01/08	5	102.50	1	102.50	102.50	4	1,067	0.37%
2020/01/06	0	0.00	14	103.25	104.00	-14	1,106	-1.27%
2020/01/03	0	0.00	21	105.48	105.00	-21	1,109	-1.89%
2020/01/02	2	105.75	1	106.50	106.50	1	1,106	0.09%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/23	10	107.75	0	0.00	107.50	10	1,168	0.86%
2019/12/20	0	0.00	1	108.50	108.50	-1	1,173	-0.09%
2019/12/19	0	0.00	1	106.50	107.50	-1	1,181	-0.08%
2019/12/18	5	108.50	0	0.00	108.50	5	1,181	0.42%
2019/12/16	0	0.00	2	109.25	109.50	-2	1,170	-0.17%
2019/12/13	0	0.00	1	109.50	110.00	-1	1,174	-0.09%
2019/12/12	21	111.26	0	0.00	109.50	21	1,186	1.77%
2019/12/11	2	109.00	13	109.04	111.00	-11	1,160	-0.95%
2019/12/10	5	105.00	0.8	106.00	105.50	4.2	1,120	0.37%
2019/12/09	0	0.00	23	108.87	108.50	-23	1,112	-2.07%
2019/12/06	1.8	104.23	17	105.15	105.00	-15.2	1,068	-1.42%
2019/12/05	0	0.00	1	101.50	102.00	-1	1,020	-0.10%
2019/12/04	1	101.00	0	0.00	101.00	1	1,011	0.10%
2019/11/26	1	101.00	0	0.00	100.00	1	1,021	0.10%
2019/11/25	1	100.50	0	0.00	101.00	1	1,000	0.10%
2019/11/21	7	100.77	26	99.40	100.00	-19	976	-1.95%
2019/11/15	3	97.20	0	0.00	97.10	3	945	0.32%
2019/11/12	1	95.50	1	95.90	96.40	0	995	0.00%
2019/11/11	7	96.39	0.1	96.60	96.60	6.9	1,027	0.67%
2019/11/08	0	0.00	1	98.50	98.60	-1	1,028	-0.10%
2019/11/07	1	98.70	1	98.70	98.70	0	1,031	0.00%
2019/11/06	1	97.50	2	97.70	98.00	-1	1,026	-0.10%
2019/10/31	1	96.80	0	0.00	97.00	1	1,035	0.10%
2019/10/29	0	0.00	12	95.85	96.20	-12	1,045	-1.15%
2019/10/25	1	97.60	0	0.00	96.80	1	1,033	0.10%
2019/10/21	15	99.45	4	101.03	98.30	11	1,033	1.06%
2019/10/18	3	100.33	0	0.00	100.00	3	1,019	0.29%
2019/10/17	2	97.30	2	97.50	97.50	0	985	0.00%
2019/10/16	10	98.40	12	99.91	98.30	-2	977	-0.20%
2019/10/15	2	99.65	1	98.60	99.90	1	947	0.11%
2019/10/14	1	98.50	0	0.00	97.60	1	920	0.11%
2019/10/02	1	97.70	1	98.20	96.40	0	886	0.00%
2019/09/26	2	96.20	0	0.00	95.90	2	817	0.24%
2019/09/25	0	0.00	10	96.00	95.20	-10	819	-1.22%
2019/09/24	2	95.70	0	0.00	95.20	2	816	0.24%
2019/09/23	0	0.00	10	96.40	96.60	-10	803	-1.24%
2019/09/18	0	0.00	15	95.33	95.30	-15	788	-1.90%
2019/09/17	4	95.13	0	0.00	95.50	4	771	0.52%
2019/09/12	1	92.80	0	0.00	92.80	1	749	0.13%
2019/09/11	0	0.00	1	93.00	93.10	-1	746	-0.13%
2019/09/10	2	92.05	0	0.00	92.00	2	736	0.27%
2019/09/05	4	93.65	2	93.95	93.80	2	730	0.27%
2019/09/03	1	92.50	2	92.50	92.70	-1	714	-0.14%
2019/08/30	0	0.00	3	92.70	92.80	-3	702	-0.43%
2019/08/29	1	91.30	0	0.00	91.50	1	685	0.15%
2019/08/28	8	92.11	0	0.00	91.80	8	674	1.19%
2019/08/27	1	92.00	0	0.00	92.00	1	665	0.15%
2019/08/19	0	0.00	1	94.00	94.20	-1	623	-0.16%
2019/08/14	0	0.00	7	90.30	91.40	-7	577	-1.21%
2019/08/12	0	0.00	12	87.55	87.90	-12	535	-2.24%
2019/08/08	0	0.00	7	87.01	86.90	-7	535	-1.31%
2019/08/07	2	86.75	4	86.40	86.80	-2	535	-0.37%
2019/08/06	1	84.00	2.5	85.04	84.90	-1.5	534	-0.29%
2019/08/05	2.5	86.00	20	85.70	85.90	-17.5	534	-3.27%
2019/08/01	1	86.20	2	86.40	86.30	-1	538	-0.19%
2019/07/31	0.1	83.10	0	0.00	82.90	0.1	519	0.02%
2019/07/30	0	0.00	7	83.70	83.40	-7	536	-1.30%
2019/07/24	1	83.80	0	0.00	83.90	1	552	0.18%
2019/07/23	0	0.00	1	83.20	83.40	-1	545	-0.18%
2019/07/22	3	87.20	2	87.35	87.10	1	526	0.19%
2019/07/19	0	0.00	2	87.10	87.00	-2	524	-0.38%
2019/07/18	1	86.90	0	0.00	86.70	1	533	0.19%
2019/07/16	0	0.00	1	86.90	87.00	-1	539	-0.19%
2019/07/10	0	0.00	1	84.70	85.40	-1	538	-0.19%
2019/07/09	0	0.00	20	84.28	84.50	-20	538	-3.72%
2019/07/08	0	0.00	10	84.40	84.10	-10	542	-1.84%
2019/05/30	9	80.68	0	0.00	81.20	9	654	1.38%
2019/05/29	10	80.41	0	0.00	80.00	10	654	1.53%
2019/05/28	12	81.43	0	0.00	80.30	12	650	1.84%
2019/05/23	3	81.70	0	0.00	81.40	3	654	0.46%
2019/05/20	5	83.44	0	0.00	84.00	5	662	0.75%
2019/05/16	3	84.00	0	0.00	83.30	3	649	0.46%
2019/05/14	3	83.90	2	85.00	85.00	1	649	0.15%
2019/05/13	3.4	84.82	0	0.00	85.00	3.4	650	0.53%
2019/05/10	0.1	85.90	0	0.00	85.90	0.1	645	0.02%
2019/05/06	0	0.00	1	88.50	85.80	-1	598	-0.17%
2019/04/26	4	86.50	0	0.00	86.60	4	557	0.72%
2019/04/25	0	0.00	3	88.30	87.40	-3	551	-0.54%
2019/04/18	0	0.00	6	84.45	84.20	-6	490	-1.22%
2019/04/12	0	0.00	2	83.00	83.00	-2	467	-0.43%
2019/04/11	1	83.00	1	83.10	83.10	0	462	0.00%
2019/04/10	0	0.00	1	81.40	82.50	-1	449	-0.22%
2019/04/09	0	0.00	1	81.20	81.50	-1	441	-0.23%
2019/04/08	2	81.00	5	81.40	81.40	-3	442	-0.68%
2019/04/03	1	80.10	0	0.00	80.30	1	434	0.23%
2019/03/29	4	79.80	0	0.00	79.80	4	423	0.94%
2019/03/22	2	79.80	0	0.00	80.00	2	418	0.48%
2019/03/21	0	0.00	5	79.00	79.90	-5	410	-1.22%
2019/03/20	0	0.00	2	76.80	77.90	-2	384	-0.52%
2019/03/19	5	75.40	0	0.00	75.40	5	374	1.33%
2019/03/14	1	75.90	0	0.00	75.90	1	369	0.27%
2019/03/13	1	76.20	0	0.00	75.80	1	374	0.27%
2019/03/12	3	75.70	1	75.50	75.60	2	377	0.53%
2019/02/27	0	0.00	3	76.50	76.50	-3	397	-0.76%
2019/02/25	0	0.00	5	76.10	77.20	-5	395	-1.26%
2019/02/20	3	74.60	0	0.00	74.90	3	392	0.76%
2019/02/19	0	0.00	10	74.80	74.90	-10	394	-2.53%
2019/02/18	2	73.10	0	0.00	73.10	2	391	0.51%
2019/02/13	0	73.90	10	73.90	73.90	-10	402	-2.48%
2019/02/12	1	71.60	20	72.40	73.00	-19	403	-4.70%
2019/01/03	2	69.00	0	0.00	68.70	2	533	0.37%
2018/12/25	0	0.00	7	68.83	68.80	-7	550	-1.27%
2018/12/22	5	69.90	10	69.90	69.70	-5	554	-0.90%
2018/12/19	1	72.00	0	0.00	72.10	1	560	0.18%
2018/12/17	0	0.00	0.3	70.70	71.00	-0.3	564	-0.06%
2018/12/07	0	0.00	5	70.00	69.90	-5	577	-0.87%
2018/12/06	0	0.00	13	69.62	69.60	-13	580	-2.24%
2018/11/30	0	0.00	9	70.40	70.80	-9	587	-1.53%
2018/11/28	0	0.00	25	69.52	70.00	-25	569	-4.39%
2018/11/23	0	0.00	20	67.90	67.70	-20	546	-3.66%
2018/11/22	0	0.00	10	67.50	67.70	-10	544	-1.84%
2018/11/21	0	0.00	2	67.50	67.30	-2	541	-0.37%
2018/11/16	4	68.40	0	0.00	68.80	4	542	0.74%
2018/11/13	5	66.48	0	0.00	66.90	5	534	0.94%
2018/11/12	6	66.80	0	0.00	67.00	6	533	1.13%
2018/10/31	0	0.00	10	63.80	64.00	-10	531	-1.88%
2018/10/29	5	60.50	0	0.00	60.70	5	524	0.95%
2018/10/26	0	0.00	1	60.50	61.50	-1	523	-0.19%
2018/10/25	1	62.50	0	0.00	62.40	1	529	0.19%
2018/10/19	0.5	66.50	0	0.00	66.40	0.5	563	0.10%
2018/10/18	0	0.00	30	66.51	66.20	-30	563	-5.33%
2018/10/15	0	0.00	26	66.46	66.80	-26	561	-4.63%
2018/10/11	2	66.50	0	0.00	65.40	2	587	0.34%
2018/10/05	1	69.30	0	0.00	69.20	1	585	0.17%
2018/10/02	25	71.85	0	0.00	71.50	25	575	4.34%
2018/09/27	3	70.60	0	0.00	70.50	3	584	0.51%
2018/09/26	15	71.60	0	0.00	71.40	15	577	2.60%
2018/09/25	15	71.40	0	0.00	71.60	15	577	2.60%
2018/09/12	3	71.90	0	0.00	71.90	3	567	0.53%
2018/09/11	2	71.80	0	0.00	72.00	2	571	0.35%
2018/09/10	0	0.00	1	70.60	70.90	-1	574	-0.17%
2018/09/07	0	0.00	5	73.90	74.20	-5	563	-0.89%
2018/09/04	0.1	77.60	0	0.00	77.10	0.1	565	0.01%
2018/08/28	0	0.00	3	77.80	77.70	-3	585	-0.51%
2018/08/21	0	0.00	10	77.36	77.90	-10	569	-1.75%
2018/08/17	0	0.00	3	78.30	77.80	-3	566	-0.53%
2018/08/16	18	78.04	8	77.99	77.80	10	560	1.78%
2018/08/15	6	83.10	10	83.00	83.10	-4	547	-0.73%
2018/08/14	7	82.80	0	0.00	83.10	7	524	1.34%
2018/08/13	3	81.40	0	0.00	82.00	3	514	0.58%
2018/08/03	10	82.50	0	0.00	82.60	10	496	2.01%
2018/08/02	10	83.20	0	0.00	82.80	10	492	2.03%
2018/07/31	3	83.60	12	83.75	83.90	-9	482	-1.87%
2018/07/27	1	84.00	10	85.00	84.90	-9	470	-1.91%
2018/07/26	1	84.50	10	84.00	83.60	-9	450	-2.00%
2018/07/18	12	81.90	10	82.51	82.00	2	432	0.46%
2018/07/17	0	0.00	11	82.25	81.70	-11	411	-2.67%
2018/07/16	1	80.90	10	80.90	80.90	-9	405	-2.22%
2018/07/10	0	0.00	1	80.10	80.10	-1	403	-0.25%
2018/07/06	0	0.00	2	78.50	79.00	-2	417	-0.48%
2018/07/05	1	80.90	0	0.00	79.30	1	418	0.24%
2018/07/04	1	78.70	0	0.00	79.70	1	411	0.24%
2018/06/25	2	79.60	0	0.00	79.50	2	433	0.46%
2018/06/22	1	79.40	0	0.00	79.40	1	441	0.23%
2018/06/20	15	80.03	0	0.00	79.90	15	457	3.28%
2018/06/19	10	80.70	0	0.00	80.20	10	464	2.15%
2018/06/15	5	81.20	0.1	82.20	81.90	4.9	496	0.98%
2018/06/14	10	82.30	0	0.00	82.20	10	559	1.79%
2018/06/13	0	0.00	4	83.40	82.70	-4	561	-0.71%
2018/06/11	0	0.00	22	83.59	83.50	-22	562	-3.91%
2018/06/08	3	82.20	0	0.00	81.50	3	557	0.54%
2018/06/05	0	0.00	22	82.48	82.40	-22	567	-3.88%
2018/06/04	0	0.00	8	82.20	82.20	-8	567	-1.41%
2018/06/01	0	0.00	10	81.70	82.10	-10	571	-1.75%
2018/05/31	1	82.50	0	0.00	81.70	1	573	0.17%
2018/05/30	0	0.00	1	82.10	81.90	-1	578	-0.17%
2018/05/29	2	82.70	10	82.60	83.20	-8	586	-1.36%
2018/05/25	0	0.00	1	81.20	81.30	-1	588	-0.17%
2018/05/23	0	0.00	10	82.60	82.20	-10	606	-1.65%
2018/05/18	1	80.60	0	0.00	80.70	1	638	0.16%
2018/05/17	10	80.00	0	0.00	80.00	10	653	1.53%
2018/05/16	1	80.40	10	80.20	80.10	-9	653	-1.38%
2018/05/14	10	80.00	0	0.00	79.90	10	686	1.46%
2018/05/07	5	79.50	0	0.00	79.90	5	705	0.71%
2018/05/02	17	80.00	10	80.10	80.00	7	734	0.95%
2018/04/26	13	79.62	1	79.60	79.20	12	852	1.41%
2018/04/23	1	83.00	0	0.00	82.70	1	955	0.10%
2018/04/13	0	0.00	0	84.80	84.70	0	1,077	0.00%
2018/04/12	0	0.00	1	85.00	85.00	-1	1,089	-0.09%
2018/04/11	0	0.00	1	85.20	85.90	-1	1,097	-0.09%
2018/04/09	1	84.40	0	0.00	84.40	1	1,127	0.09%
2018/04/02	0	0.00	8	86.40	86.40	-8	1,143	-0.70%
2018/03/30	1	84.30	0	0.00	84.20	1	1,207	0.08%
2018/03/22	0	0.00	1	86.90	87.00	-1	1,194	-0.08%
2018/03/21	4	87.65	0	0.00	86.90	4	1,187	0.34%
2018/03/20	2	86.35	7	87.19	88.00	-5	1,152	-0.43%
2018/03/16	1	83.20	0	0.00	83.50	1	1,127	0.09%
2018/03/15	5	83.16	0	0.00	83.10	5	1,145	0.44%
2018/03/14	0	0.00	25	82.82	83.30	-25	1,152	-2.17%
2018/03/13	10	83.50	0	0.00	83.00	10	1,153	0.87%
2018/03/09	0	0.00	1	83.00	82.90	-1	1,157	-0.09%
2018/03/07	0	0.00	1	80.80	80.80	-1	1,162	-0.09%
2018/03/02	11	81.14	0	0.00	81.10	11	1,209	0.91%
2018/02/23	2	84.80	0	0.00	84.20	2	1,253	0.16%
2018/02/22	0	0.00	1	84.90	85.70	-1	1,270	-0.08%
2018/02/21	5	83.54	0	0.00	83.00	5	1,320	0.38%
2018/02/06	5	82.56	53	79.49	81.10	-48	1,385	-3.46%
2018/02/05	0	0.00	3	85.70	86.50	-3	1,363	-0.22%
2018/02/02	5	87.40	4	88.95	87.40	1	1,364	0.07%
2018/02/01	0	0.00	1	88.30	88.30	-1	1,375	-0.07%
2018/01/30	1	88.20	1	88.20	88.40	0	1,392	0.00%
2018/01/29	5	88.12	1	87.80	87.80	4	1,389	0.29%
2018/01/26	6	88.90	7	88.71	89.00	-1	1,378	-0.07%
2018/01/23	1	90.60	6	89.85	88.80	-5	1,357	-0.37%
2018/01/22	22	91.79	12	92.46	90.50	10	1,328	0.75%
2018/01/19	6	89.77	5	87.90	89.80	1	1,265	0.08%
2018/01/18	0	0.00	5	88.70	87.60	-5	1,240	-0.40%
2018/01/17	5	88.90	11	87.85	89.00	-6	1,202	-0.50%
2018/01/16	4	86.33	18	85.98	87.30	-14	1,156	-1.21%
2018/01/15	1	84.20	0	0.00	84.10	1	1,109	0.09%
2018/01/12	1	83.70	31	83.81	83.80	-30	1,098	-2.73%
2018/01/11	0	0.00	1	82.50	81.70	-1	1,073	-0.09%
2018/01/10	2	83.50	0	0.00	82.50	2	1,064	0.19%
2018/01/09	0	0.00	10	83.20	83.00	-10	1,049	-0.95%
2018/01/08	1	81.30	0	0.00	81.20	1	1,035	0.10%
2018/01/04	1	83.90	3.1	83.09	83.00	-2.1	1,009	-0.21%
2018/01/03	1	82.20	0	0.00	82.20	1	1,000	0.10%