崇越 (5434)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
258.0
漲跌
▲1.0
漲幅
+0.39%
成交量
2,176張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	258.90	263.00	-5	1,764	-0.28%
2024/05/06	5	249.30	6	251.25	251.00	-1	1,696	-0.06%
2024/05/03	0	0.00	0	253.50	249.50	0	1,671	0.00%
2024/05/02	4.1	246.99	4	246.00	248.00	0.1	1,633	0.00%
2024/04/29	4	250.00	4	252.00	253.00	0	1,607	0.00%
2024/04/26	0.1	249.00	0	0.00	250.50	0.1	1,594	0.01%
2024/04/25	0	250.50	0	0.00	248.00	0	1,570	0.00%
2024/04/24	6.1	254.25	0	0.00	253.50	6.1	1,555	0.39%
2024/04/23	0	0.00	1	253.50	251.50	-1	1,532	-0.07%
2024/04/22	2	255.73	1	250.00	249.50	1	1,492	0.07%
2024/04/19	3.1	262.12	7.2	264.07	258.00	-4.1	1,434	-0.29%
2024/04/17	6	258.42	4	262.75	265.00	2	1,232	0.16%
2024/04/16	3	252.50	4	260.75	251.50	-1	1,095	-0.09%
2024/04/15	1	250.50	0	0.00	248.00	1	935	0.11%
2024/04/11	0	0.00	1	241.50	242.00	-1	886	-0.11%
2024/04/10	5.1	247.92	1	249.00	244.50	4.1	866	0.47%
2024/04/09	6.1	257.50	9	257.72	252.00	-3	843	-0.35%
2024/04/08	3	256.00	0	0.00	254.50	3	793	0.38%
2024/04/02	0	0.00	0	236.00	236.00	0	714	0.00%
2024/04/01	1	224.50	0	0.00	224.50	1	684	0.15%
2024/03/26	0.1	218.00	0	0.00	217.00	0.1	637	0.02%
2024/03/22	0	215.50	0	0.00	216.50	0	624	0.00%
2024/03/21	1	217.00	1	215.00	219.00	0	608	0.00%
2024/03/19	0	0.00	1	213.50	212.00	-1	573	-0.17%
2024/03/18	1	211.50	0	0.00	210.50	1	557	0.18%
2024/03/08	2	214.50	2	211.75	211.00	0	481	0.00%
2024/03/07	0	0.00	1	209.00	208.50	-1	450	-0.22%
2024/03/06	2	200.50	2	201.00	201.50	0	424	0.00%
2024/03/04	1	196.50	0	0.00	196.50	1	411	0.24%
2024/02/29	0	0.00	0.1	195.50	194.50	-0.1	386	-0.02%
2024/02/15	0	0.00	0	194.00	194.00	0	366	-0.01%
2024/02/05	0	0.00	0.1	192.25	193.00	-0.1	355	-0.02%
2024/02/02	0	0.00	0	191.50	191.00	0	349	-0.01%
2024/02/01	0	0.00	0	190.00	191.50	0	352	-0.01%
2024/01/31	0	0.00	0	187.00	187.50	0	351	-0.01%
2024/01/30	0	0.00	1	190.50	189.50	-1	350	-0.29%
2024/01/29	0	0.00	1	187.50	188.50	-1	355	-0.28%
2024/01/24	0	0.00	1	187.00	186.50	-1	361	-0.28%
2024/01/19	0	0.00	2	182.75	183.00	-2	364	-0.55%
2024/01/18	0	0.00	1	179.50	180.00	-1	364	-0.27%
2024/01/12	0	0.00	0	183.00	183.00	0	347	-0.01%
2023/12/27	1	181.50	0	0.00	183.50	1	398	0.25%
2023/12/22	0	0.00	1	182.00	181.00	-1	400	-0.25%
2023/12/21	0	0.00	0.3	181.50	181.50	-0.3	400	-0.08%
2023/12/20	0	0.00	0.2	182.50	182.00	-0.2	400	-0.05%
2023/11/30	1	183.00	0	0.00	183.00	1	390	0.26%
2023/11/29	0	0.00	0.5	185.00	185.00	-0.5	383	-0.14%
2023/11/28	0	0.00	1	185.00	184.00	-1	382	-0.26%
2023/11/21	2	185.00	0.4	185.50	187.00	1.6	382	0.43%
2023/11/13	0	0.00	0.1	180.00	180.00	-0.1	389	-0.01%
2023/11/08	0	0.00	0.3	178.50	181.00	-0.3	404	-0.07%
2023/11/07	0	0.00	1	177.50	178.50	-1	397	-0.25%
2023/11/06	0	0.00	1.2	177.90	178.50	-1.2	396	-0.29%
2023/11/03	1	173.50	0	0.00	174.00	1	386	0.26%
2023/10/20	0	168.00	0	0.00	169.50	0	392	0.00%
2023/10/16	0	168.00	0	0.00	168.00	0	414	0.00%
2023/10/13	0	170.00	0	0.00	170.00	0	420	0.00%
2023/10/11	0	166.75	0	0.00	167.50	0	425	0.00%
2023/10/06	0.4	167.36	0	0.00	168.00	0.4	418	0.09%
2023/10/05	0	168.50	0	0.00	168.50	0	416	0.01%
2023/10/04	0.1	166.00	0	0.00	163.50	0.1	414	0.01%
2023/10/03	0.1	170.60	0	0.00	169.00	0.1	389	0.01%
2023/10/02	0.1	171.20	0	0.00	171.50	0.1	393	0.01%
2023/09/27	0.1	168.71	0	0.00	168.00	0.1	401	0.02%
2023/09/21	0	170.00	0	0.00	169.50	0	416	0.00%
2023/09/20	0.2	172.35	0	0.00	171.00	0.2	424	0.06%
2023/09/11	0	172.94	0	0.00	171.50	0	449	0.01%
2023/09/08	0	174.00	0	0.00	173.00	0	451	0.00%
2023/09/05	0	175.00	0	0.00	174.00	0	462	0.00%
2023/08/25	0.1	168.50	0	0.00	168.00	0.1	528	0.02%
2023/08/22	0	0.00	1	166.00	166.50	-1	544	-0.18%
2023/08/21	0	168.00	0	0.00	167.00	0	537	0.00%
2023/08/17	1	170.00	0	0.00	169.50	1	521	0.19%
2023/08/15	0	169.33	0	0.00	168.50	0	506	0.00%
2023/08/14	0.1	171.13	0	0.00	169.50	0.1	504	0.02%
2023/08/09	0	176.50	0	0.00	176.50	0	492	0.00%
2023/08/08	0	177.50	0	0.00	177.00	0	490	0.00%
2023/08/02	0	177.00	0	0.00	176.50	0	486	0.00%
2023/08/01	0	177.83	0	0.00	177.50	0	478	0.01%
2023/07/31	0	181.50	0	0.00	179.50	0	467	0.00%
2023/07/25	0	182.00	0	0.00	181.50	0	462	0.00%
2023/07/21	0	182.50	0	0.00	182.50	0	471	0.00%
2023/07/19	0	183.00	0	0.00	182.00	0	487	0.00%
2023/07/11	0.1	179.50	0	0.00	179.00	0.1	492	0.02%
2023/07/07	0	177.50	0	0.00	175.50	0	494	0.00%
2023/07/06	0	180.50	0	0.00	179.00	0	488	0.00%
2023/07/04	0.1	182.00	0	0.00	180.50	0.1	477	0.01%
2023/06/30	0	181.00	0	0.00	182.50	0	475	0.00%
2023/06/29	0	181.50	0	0.00	181.50	0	472	0.00%
2023/06/28	0.1	182.50	0	0.00	182.00	0.1	469	0.01%
2023/06/27	0.1	183.50	0	0.00	183.50	0.1	465	0.01%
2023/06/26	0.1	183.42	0	0.00	182.00	0.1	459	0.01%
2023/06/21	0	186.00	0	0.00	185.00	0	452	0.00%
2023/06/20	0	187.00	0	0.00	186.00	0	451	0.00%
2023/06/19	0	0.00	2	188.00	187.50	-2	452	-0.44%
2023/06/16	0	190.00	0	0.00	187.50	0	456	0.00%
2023/06/14	0	188.00	0	0.00	188.00	0	449	0.00%
2023/06/12	0	187.00	0	0.00	186.00	0	452	0.00%
2023/06/08	0	0.00	0	189.00	187.50	0	464	0.00%
2023/06/07	2	201.00	0	0.00	201.00	2	446	0.45%
2023/06/05	1	199.50	0	0.00	197.00	1	425	0.23%
2023/06/02	1	201.00	1	199.50	199.00	0	431	0.00%
2023/05/31	0	0.00	1	200.00	200.00	-1	436	-0.23%
2023/05/30	1	203.00	0	0.00	201.50	1	428	0.23%
2023/05/24	2	190.00	0	0.00	191.50	2	423	0.47%
2023/05/23	0	0.00	0.1	191.50	190.50	-0.1	423	-0.02%
2023/05/18	0	0.00	11	190.50	189.00	-11	434	-2.53%
2023/04/24	1	188.00	0	0.00	189.50	1	436	0.23%
2023/04/21	1	186.50	0	0.00	186.00	1	421	0.24%
2023/04/19	0.1	190.50	0	0.00	189.00	0.1	400	0.01%
2023/04/18	2	189.00	0	0.00	192.00	2	393	0.51%
2023/04/17	1	191.00	0	0.00	190.50	1	389	0.26%
2023/04/13	1	190.50	0	0.00	191.50	1	387	0.26%
2023/04/12	5	191.60	0	0.00	192.00	5	387	1.29%
2023/03/27	0	189.90	0	0.00	190.00	0	383	0.01%
2023/03/21	0.1	188.50	0	0.00	189.00	0.1	384	0.01%
2023/03/15	0	185.50	0	0.00	184.00	0	377	0.00%
2023/03/14	0	186.00	0	0.00	185.50	0	378	0.00%
2023/03/13	0	0.00	2	191.50	193.00	-2	364	-0.55%
2023/03/10	0	0.00	0.1	192.00	193.50	-0.1	360	-0.01%
2023/03/02	0.5	183.50	0	0.00	185.00	0.5	323	0.15%
2023/02/23	2	179.50	0	0.00	181.50	2	318	0.63%
2023/02/09	0	0.00	1	170.00	169.50	-1	299	-0.33%
2023/01/06	0	163.50	0	0.00	163.00	0	314	0.00%
2022/12/28	0	162.00	0	0.00	161.00	0	330	0.00%
2022/12/26	0	165.50	0	0.00	165.00	0	334	0.00%
2022/12/20	0	165.00	0	0.00	163.50	0	361	0.00%
2022/12/16	1	164.00	0	0.00	163.00	1	352	0.29%
2022/12/08	0	0.00	0.1	168.50	169.00	-0.1	361	-0.02%
2022/12/06	0	0.00	1	174.00	172.50	-1	360	-0.28%
2022/11/21	1	164.50	0	0.00	164.50	1	356	0.28%
2022/11/18	0	0.00	1	166.50	166.00	-1	359	-0.28%
2022/11/17	0	0.00	0	164.00	165.00	0	356	0.00%
2022/11/15	0	161.00	0	0.00	161.50	0	352	0.00%
2022/11/14	0	161.00	2	161.50	160.00	-2	351	-0.57%
2022/10/20	0	0.00	1	150.50	150.50	-1	354	-0.28%
2022/10/07	2	157.50	0	0.00	157.00	2	337	0.59%
2022/09/23	1	165.00	0	0.00	165.50	1	350	0.29%
2022/09/20	0	0.00	1	168.50	168.50	-1	365	-0.27%
2022/09/16	0	0.00	0	169.50	170.50	0	383	0.00%
2022/09/15	0	0.00	2	166.00	169.00	-2	384	-0.52%
2022/09/14	2	163.50	0	0.00	164.50	2	379	0.53%
2022/08/05	0	0.00	0.1	156.00	157.00	-0.1	415	-0.01%
2022/07/29	0	0.00	0.2	154.00	154.00	-0.2	419	-0.05%
2022/07/28	0	0.00	1	151.50	153.50	-1	415	-0.24%
2022/07/26	1	149.00	1	148.50	149.00	0	410	0.00%
2022/07/25	0	0.00	0.1	148.50	148.50	-0.1	410	-0.01%
2022/07/08	0	139.50	0	0.00	138.00	0	428	0.00%
2022/07/07	0	135.00	0	0.00	134.00	0	423	0.00%
2022/06/29	0	142.00	0	0.00	142.00	0	402	0.00%
2022/06/27	3	144.33	2	146.00	145.00	1	400	0.25%
2022/06/17	0	157.50	0	0.00	156.00	0	368	0.00%
2022/06/14	0	0.00	0.1	162.00	161.50	-0.1	356	-0.01%
2022/06/13	0	0.00	0.1	162.00	161.50	-0.1	359	-0.01%
2022/06/10	0	164.50	1	163.00	163.50	-1	359	-0.27%
2022/06/09	0	162.00	0.1	160.50	161.00	-0.1	357	-0.03%
2022/06/08	0	0.00	0.1	167.00	166.00	-0.1	343	-0.01%
2022/05/23	0	0.00	0.1	165.25	164.50	-0.1	349	-0.02%
2022/05/05	0	0.00	1	170.50	171.00	-1	422	-0.24%
2022/04/27	0.1	164.50	0	0.00	164.00	0.1	454	0.01%
2022/04/25	1	170.00	0	0.00	170.50	1	463	0.22%
2022/04/14	0	0.00	1.1	181.98	178.00	-1.1	532	-0.20%
2022/04/11	0.1	171.50	0	0.00	170.00	0.1	590	0.01%
2022/04/08	0.1	172.00	0	0.00	173.00	0.1	602	0.01%
2022/04/07	0.1	173.00	0	0.00	171.50	0.1	606	0.01%
2022/04/01	1	168.50	0	0.00	170.00	1	615	0.16%
2022/03/30	1	167.00	0	0.00	168.50	1	631	0.16%
2022/03/24	0	0.00	15	168.83	170.00	-15	651	-2.30%
2022/03/18	0	0.00	3	171.00	170.00	-3	656	-0.46%
2022/03/17	3	171.50	0	0.00	172.00	3	653	0.46%
2022/03/01	0	0.00	1.1	174.55	175.50	-1.1	632	-0.17%
2022/02/24	0	0.00	0.1	173.50	170.00	-0.1	627	-0.02%
2022/02/08	0.1	169.00	0	0.00	168.50	0.1	587	0.01%
2022/01/20	0.1	169.00	0	0.00	167.50	0.1	555	0.01%
2022/01/17	0	172.00	2	171.50	171.50	-2	532	-0.38%
2022/01/13	0.1	165.50	0	0.00	166.00	0.1	494	0.01%
2022/01/12	0	0.00	1	164.50	166.00	-1	489	-0.20%
2022/01/11	0.1	168.00	0	0.00	165.50	0.1	477	0.01%
2022/01/10	0.1	168.00	0	0.00	167.50	0.1	468	0.01%
2022/01/07	0.1	167.00	0	0.00	167.00	0.1	461	0.01%
2022/01/05	3	167.67	1	168.00	168.00	2	420	0.48%
2022/01/04	0.1	165.00	1	164.50	168.00	-1	398	-0.24%
2022/01/03	2	161.00	0	0.00	159.50	2	365	0.55%
2021/12/30	0	0.00	5	158.50	158.00	-5	352	-1.42%
2021/12/29	5.1	156.49	0	0.00	156.50	5.1	346	1.46%
2021/12/28	1.1	157.05	0	0.00	156.50	1.1	349	0.30%
2021/12/23	1	151.50	1.2	154.30	151.50	-0.2	338	-0.04%
2021/12/22	0	0.00	1	150.00	150.50	-1	327	-0.31%
2021/12/21	1	149.50	0	0.00	149.50	1	330	0.30%
2021/12/06	0	0.00	2	148.50	149.00	-2	359	-0.56%
2021/12/03	1	148.00	0	0.00	148.50	1	376	0.27%
2021/11/25	0	0.00	0.1	149.00	147.50	-0.1	510	-0.01%
2021/09/06	0	0.00	4	142.50	143.00	-4	580	-0.69%
2021/09/03	5	143.60	1	145.00	145.00	4	555	0.72%
2021/08/23	0	0.00	0	129.50	129.50	0	645	0.00%
2021/08/19	0	129.00	0	0.00	128.50	0	680	0.00%
2021/08/12	0	0.00	0.3	131.00	131.00	-0.3	693	-0.04%
2021/08/10	0	0.00	1	133.00	133.50	-1	717	-0.14%
2021/08/09	0	0.00	0.6	132.00	131.00	-0.6	737	-0.08%
2021/08/05	0	0.00	0	133.50	133.50	0	775	-0.01%
2021/08/04	0	0.00	0.1	133.00	133.50	-0.1	798	-0.01%
2021/08/03	0	0.00	0.1	135.00	135.00	-0.1	824	-0.01%
2021/07/21	0	0.00	1	129.50	129.50	-1	839	-0.12%
2021/07/19	0	0.00	1	131.00	130.50	-1	850	-0.12%
2021/07/15	1	129.50	0	0.00	129.50	1	854	0.12%
2021/07/07	0	0.00	1	129.00	129.50	-1	877	-0.11%
2021/06/15	0	0.00	0	124.00	123.00	0	1,047	0.00%
2021/06/11	0	0.00	1	123.00	123.50	-1	1,103	-0.09%
2021/06/09	1	121.00	0	0.00	122.50	1	1,115	0.09%
2021/06/04	0.2	123.50	0	0.00	121.50	0.2	1,112	0.02%
2021/06/03	0.2	125.00	0	0.00	125.00	0.2	1,101	0.02%
2021/05/25	0.1	130.00	0	0.00	130.00	0.1	1,006	0.01%
2021/05/04	0	0.00	3	133.00	135.00	-3	962	-0.31%
2021/04/29	1	137.50	0	0.00	136.50	1	1,005	0.10%
2021/04/14	0	0.00	6	134.83	135.00	-6	1,001	-0.60%
2021/04/13	0	0.00	5	137.00	135.00	-5	998	-0.50%
2021/04/01	3	135.50	0	0.00	136.00	3	914	0.33%
2021/03/26	3	132.50	5	132.50	132.50	-2	854	-0.23%
2021/03/24	6	133.42	0	0.00	133.50	6	850	0.71%
2021/03/23	18	133.56	11	132.73	132.50	7	847	0.83%
2021/03/22	1	131.00	5	133.50	134.50	-4	831	-0.48%
2021/03/19	0	0.00	2	129.25	131.00	-2	797	-0.25%
2021/03/18	1	129.00	3	129.00	129.00	-2	775	-0.26%
2021/03/17	3	128.50	2	128.75	128.00	1	767	0.13%
2021/03/16	1	123.50	0	0.00	124.00	1	717	0.14%
2021/03/09	2	118.50	0	0.00	119.50	2	716	0.28%
2021/03/04	0	0.00	10	120.00	121.00	-10	703	-1.42%
2021/03/03	2	121.50	0	0.00	122.00	2	695	0.29%
2021/02/22	7	122.14	0	0.00	122.50	7	699	1.00%
2021/02/19	1	123.50	0	0.00	124.00	1	696	0.14%
2021/01/27	1	122.00	0	0.00	123.00	1	768	0.13%
2021/01/22	0	0.00	1	125.00	126.00	-1	753	-0.13%
2021/01/18	1	120.50	0	0.00	120.50	1	684	0.15%
2021/01/15	1	120.50	0	0.00	120.00	1	686	0.15%
2021/01/11	0	0.00	0.1	122.00	121.00	-0.1	675	-0.01%
2021/01/08	0	0.00	2	120.00	121.50	-2	675	-0.30%
2021/01/06	0	0.00	0	121.50	120.50	0	673	0.00%
2020/12/28	1	118.50	0	0.00	118.50	1	677	0.15%
2020/12/24	0	0.00	3	118.00	119.00	-3	669	-0.45%
2020/12/23	1	117.50	0	0.00	118.00	1	672	0.15%
2020/12/11	0	0.00	1	120.00	120.00	-1	693	-0.14%
2020/12/08	1	122.50	12	122.42	122.50	-11	675	-1.63%
2020/12/07	3	123.33	1	124.00	123.50	2	669	0.30%
2020/11/27	1	122.00	0	0.00	122.50	1	668	0.15%
2020/11/23	0	0.00	1	123.00	123.00	-1	670	-0.15%
2020/11/18	0	0.00	1	122.00	121.50	-1	662	-0.15%
2020/11/16	3	122.50	1.1	123.02	123.50	2	674	0.29%
2020/11/13	7	124.57	4	125.00	124.00	3	663	0.46%
2020/11/12	3	122.67	0	0.00	122.50	3	638	0.47%
2020/11/10	1	119.50	0	0.00	120.50	1	636	0.16%
2020/11/09	0	122.50	2	121.50	122.50	-2	632	-0.31%
2020/11/06	1	120.00	2	119.25	119.00	-1	620	-0.16%
2020/11/04	1	117.50	0	0.00	117.00	1	624	0.16%
2020/10/27	3	114.00	0	0.00	114.00	3	717	0.42%
2020/10/26	1	114.00	1	113.50	113.50	0	727	0.00%
2020/09/21	2	115.25	0	0.00	114.50	2	1,115	0.18%
2020/09/17	1	117.00	0	0.00	117.50	1	1,137	0.09%
2020/08/14	0	0.00	1	121.00	123.00	-1	1,246	-0.08%
2020/08/07	0	0.00	1	125.50	125.50	-1	1,222	-0.08%
2020/08/06	0	0.00	12	127.42	127.00	-12	1,221	-0.98%
2020/08/05	13	123.38	0	0.00	124.00	13	1,184	1.10%
2020/07/22	0	0.00	1	114.00	115.50	-1	1,111	-0.09%
2020/07/17	0	0.00	1	112.00	112.50	-1	1,094	-0.09%
2020/07/13	1	112.00	0	0.00	113.00	1	1,086	0.09%
2020/07/10	0	0.00	2	113.00	112.00	-2	1,085	-0.18%
2020/07/09	3	120.50	0	0.00	122.00	3	1,026	0.29%
2020/07/08	1	117.00	0	0.00	117.50	1	967	0.10%
2020/07/06	0	0.00	1	117.00	117.50	-1	942	-0.11%
2020/07/03	0	0.00	0.1	115.00	115.00	-0.1	929	-0.01%
2020/07/02	0	0.00	1	113.50	113.50	-1	928	-0.11%
2020/07/01	0	0.00	1	111.50	111.00	-1	935	-0.11%
2020/06/30	0	0.00	1	108.50	109.00	-1	927	-0.11%
2020/06/29	2	108.75	0	0.00	108.00	2	935	0.21%
2020/06/24	1	109.50	0	0.00	109.50	1	938	0.11%
2020/06/18	1	108.00	0	0.00	108.50	1	995	0.10%
2020/06/04	1	107.50	0	0.00	107.50	1	1,095	0.09%
2020/06/02	0	0.00	1	107.50	107.50	-1	1,092	-0.09%
2020/05/27	1	106.00	0	0.00	105.00	1	1,079	0.09%
2020/05/26	0	0.00	1	106.50	106.50	-1	1,092	-0.09%
2020/05/25	1	104.50	0	0.00	105.00	1	1,080	0.09%
2020/05/21	0	0.00	1	105.50	106.00	-1	1,066	-0.09%
2020/05/11	8	104.00	0	0.00	104.00	8	1,061	0.75%
2020/05/04	1	100.50	0	0.00	100.50	1	1,022	0.10%
2020/04/22	0	0.00	1	94.60	94.90	-1	1,111	-0.09%
2020/04/21	1	94.80	0	0.00	94.70	1	1,119	0.09%
2020/04/09	2	93.35	2	93.70	94.50	0	1,139	0.00%
2020/03/20	0	0.00	1	79.50	80.50	-1	992	-0.10%
2020/03/09	1	100.00	0	0.00	100.00	1	1,035	0.10%
2020/03/05	5	104.00	0	0.00	105.00	5	1,025	0.49%
2020/02/24	1	105.50	0	0.00	106.00	1	1,126	0.09%
2020/02/21	2	107.00	0	0.00	107.00	2	1,129	0.18%
2020/02/18	5	110.50	0	0.00	108.00	5	1,121	0.45%
2020/02/07	0	0.00	10	106.00	106.00	-10	1,094	-0.91%
2020/02/05	10	106.50	0	0.00	107.00	10	1,084	0.92%
2020/02/04	1	106.00	0	0.00	105.00	1	1,071	0.09%
2020/02/03	0	0.00	1	103.00	105.50	-1	1,062	-0.09%
2020/01/20	0	0.00	1	114.50	114.00	-1	1,015	-0.10%
2020/01/16	2	114.00	1	113.50	113.50	1	1,012	0.10%
2020/01/14	0	0.00	0	109.50	110.00	0	1,001	0.00%
2020/01/10	0	0.00	1	108.00	108.00	-1	1,065	-0.09%
2020/01/09	0	0.00	1	105.00	105.50	-1	1,042	-0.10%
2020/01/06	1	103.00	0	0.00	104.00	1	1,106	0.09%
2020/01/03	1	105.00	0	0.00	105.00	1	1,109	0.09%
2019/12/31	0	0.00	1	105.50	105.50	-1	1,112	-0.09%
2019/12/24	1	106.50	0	0.00	107.00	1	1,169	0.09%
2019/12/23	0	0.00	1	107.50	107.50	-1	1,168	-0.09%
2019/12/19	0	0.00	1	107.50	107.50	-1	1,181	-0.08%
2019/12/18	0	0.00	1	109.00	108.50	-1	1,181	-0.08%
2019/12/17	0	0.00	2	109.50	109.50	-2	1,177	-0.17%
2019/12/16	1	109.00	0	0.00	109.50	1	1,170	0.09%
2019/12/11	1	107.50	1	108.00	111.00	0	1,160	0.00%
2019/12/10	1	106.00	1	107.00	105.50	0	1,120	0.00%
2019/12/09	1	109.50	1	109.00	108.50	0	1,112	0.00%
2019/12/06	1	105.50	1	104.00	105.00	0	1,068	0.00%
2019/12/05	1	100.50	0	0.00	102.00	1	1,020	0.10%
2019/12/04	1	100.50	1	100.00	101.00	0	1,011	0.00%
2019/12/02	0	0.00	3	99.70	99.70	-3	1,018	-0.29%
2019/11/27	1	100.50	0	0.00	100.00	1	1,022	0.10%
2019/11/21	3	100.20	4	99.93	100.00	-1	976	-0.10%
2019/11/18	1	96.20	0	0.00	97.00	1	928	0.11%
2019/11/05	0	0.00	1	97.70	98.00	-1	1,025	-0.10%
2019/11/04	1	97.70	0	0.00	97.70	1	1,029	0.10%
2019/10/25	1	97.20	0	0.00	96.80	1	1,033	0.10%
2019/10/24	2	97.15	0	0.00	97.70	2	1,029	0.19%
2019/10/23	1	97.10	0	0.00	97.50	1	1,024	0.10%
2019/10/21	1	98.30	0	0.00	98.30	1	1,033	0.10%
2019/10/18	0	0.00	1	99.90	100.00	-1	1,019	-0.10%
2019/10/17	1	97.30	0	0.00	97.50	1	985	0.10%
2019/10/16	0	0.00	1	98.80	98.30	-1	977	-0.10%
2019/10/15	0	0.00	1	99.90	99.90	-1	947	-0.11%
2019/10/09	0	0.00	1	95.90	96.50	-1	905	-0.11%
2019/10/02	2	96.60	3	97.50	96.40	-1	886	-0.11%
2019/10/01	1	97.40	1	97.40	97.50	0	843	0.00%
2019/09/19	0	0.00	2	95.20	95.40	-2	791	-0.25%
2019/09/18	1	95.10	1	95.40	95.30	0	788	0.00%
2019/09/17	0	0.00	3	92.40	95.50	-3	771	-0.39%
2019/09/16	1	92.30	0	0.00	92.30	1	750	0.13%
2019/09/12	1	92.50	0	0.00	92.80	1	749	0.13%
2019/09/03	2	92.40	0	0.00	92.70	2	714	0.28%
2019/08/29	2	91.40	0	0.00	91.50	2	685	0.29%
2019/08/28	1	91.50	0	0.00	91.80	1	674	0.15%
2019/08/26	1	91.30	0	0.00	92.00	1	653	0.15%
2019/08/19	0	0.00	2	93.90	94.20	-2	623	-0.32%
2019/08/16	2	92.70	2	92.90	92.60	0	608	0.00%
2019/08/12	0	0.00	1	87.50	87.90	-1	535	-0.19%
2019/08/08	2	86.90	0	0.00	86.90	2	535	0.37%
2019/07/26	0	0.00	1	84.90	85.00	-1	540	-0.18%
2019/07/22	0	0.00	5	87.30	87.10	-5	526	-0.95%
2019/07/15	0	0.00	1	86.50	86.50	-1	533	-0.19%
2019/07/10	0	0.00	1	85.40	85.40	-1	538	-0.19%
2019/06/28	1	82.90	0	0.00	83.50	1	562	0.18%
2019/06/17	0	0.00	0.5	81.50	81.20	-0.5	621	-0.08%
2019/05/24	1.5	81.13	0	0.00	81.10	1.5	657	0.23%
2019/05/17	0	0.00	1	83.20	83.90	-1	661	-0.15%
2019/05/16	0	0.00	1	83.70	83.30	-1	649	-0.15%
2019/05/15	1	85.90	0	0.00	85.90	1	643	0.16%
2019/05/14	0	0.00	1	84.50	85.00	-1	649	-0.15%
2019/05/10	0	0.00	6	85.08	85.90	-6	645	-0.93%
2019/05/09	1	87.90	0	0.00	86.70	1	631	0.16%
2019/05/06	0	0.00	1	87.10	85.80	-1	598	-0.17%
2019/05/03	1	88.70	0	0.00	88.60	1	586	0.17%
2019/04/30	0	0.00	1	86.60	88.60	-1	576	-0.17%
2019/04/26	1	86.80	0	0.00	86.60	1	557	0.18%
2019/04/25	1	87.50	2	87.65	87.40	-1	551	-0.18%
2019/04/22	0	0.00	1	84.90	85.00	-1	499	-0.20%
2019/04/19	1	84.20	3	84.17	84.40	-2	492	-0.41%
2019/04/15	1	83.50	0	0.00	83.20	1	470	0.21%
2019/04/11	1	83.70	0	0.00	83.10	1	462	0.22%
2019/04/10	0	0.00	3	81.43	82.50	-3	449	-0.67%
2019/04/08	1	80.50	1	81.10	81.40	0	442	0.00%
2019/04/02	0	0.00	1	79.50	79.80	-1	432	-0.23%
2019/04/01	0	0.00	2	79.85	79.70	-2	428	-0.47%
2019/03/29	1	79.90	0	0.00	79.80	1	423	0.24%
2019/03/26	2	79.75	0	0.00	80.00	2	429	0.47%
2019/03/22	1	80.00	0	0.00	80.00	1	418	0.24%
2019/03/21	0	0.00	7	79.20	79.90	-7	410	-1.71%
2019/03/20	1	77.40	6	77.00	77.90	-5	384	-1.30%
2019/03/08	1	75.60	0	0.00	76.00	1	381	0.26%
2019/03/07	0	0.00	3	76.20	76.00	-3	384	-0.78%
2019/03/04	2	75.95	0	0.00	75.90	2	397	0.50%
2019/02/26	0	0.00	3	77.37	77.30	-3	397	-0.75%
2019/02/25	0	0.00	1	76.90	77.20	-1	395	-0.25%
2019/02/19	0	0.00	1	74.80	74.90	-1	394	-0.25%
2019/02/15	1	72.60	0	0.00	72.30	1	394	0.25%
2019/02/14	1	73.50	0	0.00	73.70	1	398	0.25%
2019/02/13	1	73.60	1	73.80	73.90	0	402	0.00%
2019/02/11	0	0.00	1	71.40	71.60	-1	428	-0.23%
2019/01/24	1	70.90	0	0.00	70.60	1	454	0.22%
2018/12/27	1	69.30	0	0.00	69.30	1	551	0.18%
2018/12/13	1	71.40	0	0.00	71.70	1	582	0.17%
2018/12/11	0	0.00	1	71.10	71.10	-1	578	-0.17%
2018/12/07	1	69.80	0	0.00	69.90	1	577	0.17%
2018/12/03	0.9	72.10	1	72.00	72.00	-0.1	597	-0.01%
2018/11/30	1	70.80	1	70.40	70.80	0	587	0.00%
2018/11/29	1	70.50	2	70.40	70.30	-1	579	-0.17%
2018/11/28	2	69.60	1	69.70	70.00	1	569	0.18%
2018/11/19	0	0.00	2	68.50	68.90	-2	543	-0.37%
2018/11/15	2	67.60	0	0.00	67.60	2	539	0.37%
2018/11/02	1	65.00	0	0.00	64.50	1	540	0.18%
2018/10/31	0	0.00	2	62.35	64.00	-2	531	-0.38%
2018/10/29	1	60.50	0	0.00	60.70	1	524	0.19%
2018/10/26	1	60.50	0	0.00	61.50	1	523	0.19%
2018/10/18	2	66.60	0	0.00	66.20	2	563	0.36%
2018/10/05	1	69.10	0	0.00	69.20	1	585	0.17%
2018/10/03	1	71.90	1	71.70	71.50	0	577	0.00%
2018/10/02	0	0.00	2	71.60	71.50	-2	575	-0.35%
2018/09/27	2	70.90	0	0.00	70.50	2	584	0.34%
2018/09/26	1	71.60	0	0.00	71.40	1	577	0.17%
2018/09/25	1	71.70	0	0.00	71.60	1	577	0.17%
2018/09/10	0	0.00	10	71.04	70.90	-10	574	-1.74%
2018/08/24	0	0.00	1	75.90	75.60	-1	583	-0.17%
2018/08/10	0	0.00	1	82.90	82.50	-1	499	-0.20%
2018/08/06	0	0.00	1	82.40	82.60	-1	495	-0.20%
2018/08/03	2	82.55	0	0.00	82.60	2	496	0.40%
2018/08/02	6	82.85	0	0.00	82.80	6	492	1.22%
2018/08/01	2	83.55	0	0.00	83.70	2	486	0.41%
2018/07/27	0	0.00	2	84.90	84.90	-2	470	-0.42%
2018/07/19	1	82.50	1	81.50	81.00	0	438	0.00%
2018/07/18	0	0.00	2	82.80	82.00	-2	432	-0.46%
2018/07/11	1	79.30	0	0.00	79.20	1	405	0.25%
2018/07/09	0	0.00	2	79.30	79.20	-2	408	-0.49%
2018/07/04	1	78.90	0	0.00	79.70	1	411	0.24%
2018/06/28	0.3	79.50	0	0.00	79.00	0.3	426	0.07%
2018/06/12	1	83.60	0	0.00	83.10	1	565	0.18%
2018/06/11	0	0.00	1	84.00	83.50	-1	562	-0.18%
2018/06/08	1	81.60	0	0.00	81.50	1	557	0.18%
2018/06/06	2	83.10	0	0.00	83.00	2	558	0.36%
2018/05/30	0	0.00	1	81.80	81.90	-1	578	-0.17%
2018/05/29	1	82.40	0	0.00	83.20	1	586	0.17%
2018/05/11	1	80.60	0	0.00	80.60	1	685	0.15%
2018/05/09	1	80.70	0	0.00	80.50	1	692	0.14%
2018/04/11	2	84.20	0	0.00	85.90	2	1,097	0.18%
2018/04/09	2	84.50	0	0.00	84.40	2	1,127	0.18%
2018/03/31	1	85.10	0	0.00	86.00	1	1,192	0.08%
2018/03/29	5	84.20	0	0.00	84.50	5	1,217	0.41%
2018/03/28	5	84.60	0	0.00	84.50	5	1,216	0.41%
2018/03/21	1	87.10	0	0.00	86.90	1	1,187	0.08%
2018/03/02	0	0.00	2	81.20	81.10	-2	1,209	-0.17%
2018/02/23	1	84.30	0	0.00	84.20	1	1,253	0.08%
2018/02/09	1	83.20	1	79.80	82.40	0	1,378	0.00%
2018/02/01	0	0.00	0.2	88.30	88.30	-0.2	1,375	-0.01%
2018/01/29	3	88.30	0	0.00	87.80	3	1,389	0.22%
2018/01/25	4	88.75	0	0.00	88.70	4	1,380	0.29%
2018/01/24	1	89.50	18	89.55	89.80	-17	1,373	-1.24%
2018/01/22	2	91.20	3	92.60	90.50	-1	1,328	-0.08%
2018/01/19	3	88.67	4	88.33	89.80	-1	1,265	-0.08%
2018/01/18	3	88.80	0	0.00	87.60	3	1,240	0.24%
2018/01/17	2	87.50	5	88.14	89.00	-3	1,202	-0.25%
2018/01/16	0	0.00	2	86.80	87.30	-2	1,156	-0.17%
2018/01/15	1	83.90	0	0.00	84.10	1	1,109	0.09%
2018/01/12	3	83.67	0	0.00	83.80	3	1,098	0.27%
2018/01/10	0	0.00	2	82.80	82.50	-2	1,064	-0.19%
2018/01/09	0	0.00	3	82.00	83.00	-3	1,049	-0.29%
2018/01/08	2	81.75	0	0.00	81.20	2	1,035	0.19%
2018/01/04	16	83.94	0	0.00	83.00	16	1,009	1.59%
2018/01/03	1	81.60	13	82.24	82.20	-12	1,000	-1.20%
2018/01/02	4	80.90	0	0.00	81.90	4	987	0.41%