崇越 (5434)-凱基-信義券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
251.0
漲跌
▲1.5
漲幅
+0.60%
成交量
1,643張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	251.00	249.50	-10	1,671	-0.60%
2024/05/02	1	246.00	0	0.00	248.00	1	1,633	0.06%
2024/04/30	1	250.50	0	0.00	249.50	1	1,615	0.06%
2024/04/26	1	248.50	0	0.00	250.50	1	1,594	0.06%
2024/04/24	8	253.50	1	257.50	253.50	7	1,555	0.45%
2024/04/23	0	0.00	10	256.00	251.50	-10	1,532	-0.65%
2024/04/22	11	252.41	1.1	251.59	249.50	9.9	1,492	0.66%
2024/04/19	0	0.00	1	261.50	258.00	-1	1,434	-0.07%
2024/04/18	0	0.00	3	260.67	260.00	-3	1,292	-0.23%
2024/04/17	3.1	256.45	4	270.00	265.00	-0.9	1,232	-0.07%
2024/04/16	100	253.30	105	253.98	251.50	-5	1,095	-0.46%	大賣/
2024/04/15	4	250.25	2	250.50	248.00	2	935	0.21%
2024/04/12	1	248.50	0	0.00	248.50	1	910	0.11%
2024/04/11	1	244.00	0	0.00	242.00	1	886	0.11%
2024/04/08	0	0.00	1	255.00	254.50	-1	793	-0.13%
2024/03/27	0	0.00	1	218.50	218.50	-1	647	-0.15%
2024/03/26	0	0.00	2	216.50	217.00	-2	637	-0.31%
2024/03/08	0	0.00	2	210.00	211.00	-2	481	-0.42%
2024/03/06	0	0.00	1	201.50	201.50	-1	424	-0.24%
2024/03/04	5	198.00	0	0.00	196.50	5	411	1.22%
2024/02/02	2	191.00	0	0.00	191.00	2	349	0.57%
2024/02/01	0	0.00	2	190.50	191.50	-2	352	-0.57%
2024/01/24	2	187.00	0	0.00	186.50	2	361	0.55%
2024/01/19	1	182.50	0	0.00	183.00	1	364	0.27%
2023/12/15	2	184.50	0	0.00	183.50	2	400	0.50%
2023/11/24	2	184.50	0	0.00	184.50	2	389	0.51%
2023/11/17	0	0.00	1	184.00	184.50	-1	377	-0.26%
2023/11/16	0	0.00	0.1	181.50	184.50	-0.1	379	-0.01%
2023/11/15	0	0.00	6.1	181.66	182.00	-6.1	377	-1.61%
2023/11/14	0	0.00	2	180.00	179.50	-2	383	-0.52%
2023/11/13	0	180.00	0	0.00	180.00	0	389	0.00%
2023/09/21	0	170.00	0	0.00	169.50	0	416	0.01%
2023/09/13	0	0.00	2	174.00	173.50	-2	436	-0.46%
2023/09/06	0	0.00	3	174.50	174.00	-3	456	-0.66%
2023/08/14	0	172.00	0	0.00	169.50	0	504	0.00%
2023/08/09	1	176.50	0	0.00	176.50	1	492	0.20%
2023/08/07	0.1	179.25	0	0.00	178.00	0.1	489	0.02%
2023/07/12	2	179.50	0	0.00	179.50	2	492	0.41%
2023/06/26	2	182.50	0	0.00	182.00	2	459	0.44%
2023/06/08	1	188.50	0	0.00	187.50	1	464	0.22%
2023/06/07	1	199.50	0	0.00	201.00	1	446	0.22%
2023/04/17	0	0.00	1	191.00	190.50	-1	389	-0.26%
2023/04/10	1	191.00	0	0.00	191.00	1	385	0.26%
2023/02/10	0	0.00	0.1	171.00	171.50	-0.1	305	-0.03%
2023/02/08	0	0.00	1	169.50	170.00	-1	299	-0.33%
2023/02/07	0	0.00	3	168.00	168.50	-3	297	-1.01%
2023/02/03	0	0.00	0	168.00	168.00	0	287	-0.01%
2023/02/01	3	167.00	0	0.00	168.00	3	287	1.04%
2022/12/26	2	164.75	0	0.00	165.00	2	334	0.60%
2022/12/01	0	0.00	1	169.50	169.50	-1	362	-0.28%
2022/11/22	0	0.00	1	165.00	165.50	-1	356	-0.28%
2022/11/15	1	161.50	1	161.00	161.50	0	352	0.00%
2022/11/11	0	0.00	1	160.00	160.00	-1	349	-0.29%
2022/11/09	1	158.50	0	0.00	158.50	1	346	0.29%
2022/11/07	1	156.50	0	0.00	155.50	1	348	0.29%
2022/09/15	0.1	168.50	0	0.00	169.00	0.1	384	0.03%
2022/09/06	0	0.00	0.1	157.50	159.00	-0.1	390	-0.03%
2022/08/23	0	0.00	4.4	161.50	162.50	-4.4	425	-1.04%
2022/08/15	0	165.00	0	0.00	165.00	0	427	0.00%
2022/07/06	0.5	132.00	0	0.00	131.00	0.5	425	0.12%
2022/07/04	0.5	134.00	0	0.00	135.00	0.5	415	0.12%
2022/06/09	1	158.50	0	0.00	161.00	1	357	0.28%
2022/05/25	1	163.00	0	0.00	163.00	1	338	0.30%
2022/04/27	0.5	163.50	0	0.00	164.00	0.5	454	0.11%
2022/04/26	1	168.50	0	0.00	169.00	1	455	0.22%
2022/04/18	1	174.50	0	0.00	173.00	1	524	0.19%
2022/04/14	0	0.00	0.2	180.00	178.00	-0.2	532	-0.04%
2022/01/20	0	0.00	2	167.50	167.50	-2	555	-0.36%
2022/01/19	0.1	168.50	1	168.50	169.00	-0.9	550	-0.16%
2022/01/07	1	168.50	0	0.00	167.00	1	461	0.22%
2022/01/06	0	0.00	1	172.00	171.00	-1	446	-0.22%
2022/01/05	1	167.00	0	0.00	168.00	1	420	0.24%
2021/12/30	0	0.00	2	158.00	158.00	-2	352	-0.57%
2021/11/29	1	145.00	0	0.00	145.00	1	501	0.20%
2021/11/25	1	147.00	0	0.00	147.50	1	510	0.20%
2021/11/19	0	0.00	1	149.00	149.00	-1	500	-0.20%
2021/09/28	0	0.00	2	139.00	140.50	-2	598	-0.33%
2021/09/08	1	139.50	0	0.00	138.50	1	626	0.16%
2021/09/06	1	143.00	1	143.00	143.00	0	580	0.00%
2021/09/03	0	0.00	2	142.00	145.00	-2	555	-0.36%
2021/08/16	0	0.00	1	129.00	129.50	-1	689	-0.15%
2021/08/11	0	0.00	1	132.50	132.50	-1	698	-0.14%
2021/08/09	0	0.00	1	131.50	131.00	-1	737	-0.14%
2021/08/05	0	0.00	2	133.00	133.50	-2	775	-0.26%
2021/08/02	0	0.00	2	134.00	134.50	-2	831	-0.24%
2021/07/27	0	0.00	1	132.50	132.00	-1	842	-0.12%
2021/06/24	3	123.00	0	0.00	122.50	3	948	0.32%
2021/06/08	2	121.50	0	0.00	122.00	2	1,115	0.18%
2021/06/02	1	133.00	0	0.00	133.00	1	1,088	0.09%
2021/05/17	0	0.00	2	123.50	125.00	-2	1,034	-0.19%
2021/05/07	0	0.00	1	135.50	135.50	-1	956	-0.10%
2021/05/05	1	134.00	1	136.00	133.00	0	957	0.00%
2021/04/16	1	137.00	0	0.00	137.00	1	1,006	0.10%
2021/04/15	0	0.00	1	137.00	136.50	-1	1,006	-0.10%
2021/04/13	1	135.00	0	0.00	135.00	1	998	0.10%
2021/04/07	0	0.00	1	138.50	137.50	-1	937	-0.11%
2021/03/30	0	0.00	8	135.00	135.50	-8	890	-0.90%
2021/03/24	0	0.00	1	133.00	133.50	-1	850	-0.12%
2021/03/22	0	0.00	2	134.50	134.50	-2	831	-0.24%
2021/03/19	0	0.00	5	130.00	131.00	-5	797	-0.63%
2021/03/17	0	0.00	8	127.69	128.00	-8	767	-1.04%
2021/03/15	1	123.00	0	0.00	124.00	1	716	0.14%
2021/03/05	0	0.00	0	120.50	119.50	0	703	0.00%
2021/03/04	2	120.75	0	0.00	121.00	2	703	0.28%
2021/02/24	0	0.00	1	124.00	122.50	-1	698	-0.14%
2021/01/27	1	122.50	1	124.00	123.00	0	768	0.00%
2021/01/22	0	0.00	1	126.00	126.00	-1	753	-0.13%
2021/01/14	1	120.50	0	0.00	121.00	1	683	0.15%
2021/01/12	10	120.50	0	0.00	118.50	10	685	1.46%
2021/01/08	0	0.00	1	120.00	121.50	-1	675	-0.15%
2021/01/04	0	0.00	1	119.50	119.50	-1	679	-0.15%
2020/12/31	2	119.00	0	0.00	119.50	2	675	0.30%
2020/12/17	1	120.50	0	0.00	119.50	1	686	0.15%
2020/12/14	1	120.00	0	0.00	121.00	1	687	0.15%
2020/12/10	0	0.00	2	121.75	121.00	-2	684	-0.29%
2020/11/30	1	122.50	0	0.00	121.50	1	672	0.15%
2020/11/10	2	121.50	0	0.00	120.50	2	636	0.31%
2020/11/09	0	0.00	1	122.50	122.50	-1	632	-0.16%
2020/11/03	0	0.00	1	117.00	117.00	-1	630	-0.16%
2020/10/20	1	114.50	0	0.00	115.50	1	831	0.12%
2020/10/12	1	114.50	0	0.00	113.00	1	876	0.11%
2020/09/28	0	0.00	0.2	113.00	113.00	-0.2	1,074	-0.02%
2020/09/24	0	0.00	1	112.50	112.00	-1	1,104	-0.09%
2020/09/23	1	113.00	0	0.00	114.00	1	1,104	0.09%
2020/09/21	1	114.00	0	0.00	114.50	1	1,115	0.09%
2020/09/16	0	0.00	1	117.00	117.00	-1	1,144	-0.09%
2020/09/08	2	115.50	0	0.00	115.00	2	1,165	0.17%
2020/09/07	10	117.00	0	0.00	116.50	10	1,168	0.86%
2020/09/02	1	119.50	0	0.00	119.50	1	1,195	0.08%
2020/08/07	1	125.00	0	0.00	125.50	1	1,222	0.08%
2020/08/06	1	128.50	2	127.50	127.00	-1	1,221	-0.08%
2020/07/28	1	119.00	1	123.00	116.50	0	1,192	0.00%
2020/07/24	1	114.00	1	116.00	114.00	0	1,120	0.00%
2020/07/22	0	0.00	1	114.50	115.50	-1	1,111	-0.09%
2020/07/20	1	112.50	0	0.00	113.00	1	1,093	0.09%
2020/07/13	1	112.50	0	0.00	113.00	1	1,086	0.09%
2020/07/06	0	0.00	1	117.50	117.50	-1	942	-0.11%
2020/07/02	0	0.00	1	113.00	113.50	-1	928	-0.11%
2020/07/01	0	0.00	5	110.00	111.00	-5	935	-0.53%
2020/06/29	0	0.00	1	109.00	108.00	-1	935	-0.11%
2020/06/24	0	0.00	1	110.00	109.50	-1	938	-0.11%
2020/06/18	0	0.00	1	108.00	108.50	-1	995	-0.10%
2020/06/15	1	106.00	0	0.00	105.50	1	1,039	0.10%
2020/06/12	1	105.00	0	0.00	106.00	1	1,049	0.10%
2020/06/10	0	0.00	1	108.50	108.50	-1	1,056	-0.09%
2020/06/09	0	0.00	1	110.50	110.50	-1	1,068	-0.09%
2020/06/03	1	108.00	0	0.00	108.00	1	1,104	0.09%
2020/06/01	1	106.00	0	0.00	106.00	1	1,086	0.09%
2020/05/28	0	0.00	1	104.50	105.00	-1	1,076	-0.09%
2020/05/27	4	105.75	0	0.00	105.00	4	1,079	0.37%
2020/05/26	0	0.00	1	107.00	106.50	-1	1,092	-0.09%
2020/05/25	1	105.00	0	0.00	105.00	1	1,080	0.09%
2020/05/22	0	0.00	5	105.50	104.50	-5	1,079	-0.46%
2020/05/21	1	106.00	1	105.00	106.00	0	1,066	0.00%
2020/05/19	0	0.00	1	102.50	102.50	-1	1,040	-0.10%
2020/05/18	1	101.00	0	0.00	101.00	1	1,042	0.10%
2020/05/11	1	103.50	0	0.00	104.00	1	1,061	0.09%
2020/05/08	0	0.00	1	105.00	103.50	-1	1,046	-0.10%
2020/05/04	0	0.00	5	100.50	100.50	-5	1,022	-0.49%
2020/04/30	5	103.00	0	0.00	103.00	5	1,030	0.49%
2020/04/28	0	0.00	5	98.50	99.40	-5	1,041	-0.48%
2020/04/20	5	97.36	0	0.00	96.70	5	1,117	0.45%
2020/04/15	1	97.40	0	0.00	97.10	1	1,144	0.09%
2020/03/31	0	0.00	1	90.10	90.60	-1	1,095	-0.09%
2020/03/30	1	88.70	0	0.00	89.20	1	1,081	0.09%
2020/03/24	1	81.10	0	0.00	82.20	1	1,006	0.10%
2020/03/20	1	80.40	0	0.00	80.50	1	992	0.10%
2020/03/18	1	86.80	0	0.00	84.00	1	959	0.10%
2020/03/13	1	91.30	0	0.00	92.30	1	998	0.10%
2020/03/12	1	98.80	0	0.00	96.50	1	1,022	0.10%
2020/03/09	0	0.00	1	102.00	100.00	-1	1,035	-0.10%
2020/02/27	1	104.00	0	0.00	104.00	1	1,059	0.09%
2020/02/26	2	105.50	0	0.00	105.50	2	1,069	0.19%
2020/02/20	1	107.50	0	0.00	107.50	1	1,132	0.09%
2020/02/18	1	110.00	0	0.00	108.00	1	1,121	0.09%
2020/02/12	0	0.00	1	110.50	110.50	-1	1,103	-0.09%
2020/02/06	0	0.00	4	107.63	109.50	-4	1,087	-0.37%
2020/02/04	1	105.00	0	0.00	105.00	1	1,071	0.09%
2020/01/10	0	0.00	1	109.00	108.00	-1	1,065	-0.09%
2020/01/07	5	103.00	0	0.00	104.00	5	1,097	0.46%
2019/12/31	1	104.50	0	0.00	105.50	1	1,112	0.09%
2019/12/23	0	0.00	1	107.50	107.50	-1	1,168	-0.09%
2019/12/17	0	0.00	6	109.00	109.50	-6	1,177	-0.51%
2019/12/13	2	109.25	1	110.00	110.00	1	1,174	0.09%
2019/12/12	2	111.25	1	110.00	109.50	1	1,186	0.08%
2019/12/11	1	108.00	2	107.75	111.00	-1	1,160	-0.09%
2019/12/10	1	104.50	0	0.00	105.50	1	1,120	0.09%
2019/12/09	5	108.30	101	108.50	108.50	-96	1,112	-8.63%	大賣/
2019/12/06	100	104.50	2	104.50	105.00	98	1,068	9.17%
2019/11/22	1	99.60	0	0.00	100.00	1	986	0.10%
2019/11/21	0	0.00	1	100.00	100.00	-1	976	-0.10%
2019/10/31	0	0.00	0.1	97.00	97.00	-0.1	1,035	-0.01%
2019/10/29	1	95.80	0	0.00	96.20	1	1,045	0.10%
2019/10/23	1	97.60	0	0.00	97.50	1	1,024	0.10%
2019/10/18	0	0.00	1	100.00	100.00	-1	1,019	-0.10%
2019/10/07	0	0.00	1	96.50	96.80	-1	901	-0.11%
2019/09/27	0	0.00	1	95.30	95.50	-1	823	-0.12%
2019/09/11	0	0.00	1	93.00	93.10	-1	746	-0.13%
2019/08/30	0	0.00	2	92.00	92.80	-2	702	-0.28%
2019/08/27	1	92.20	0	0.00	92.00	1	665	0.15%
2019/08/26	0	0.00	72	91.04	92.00	-72	653	-11.02%
2019/08/23	1	93.00	0	0.00	93.20	1	643	0.16%
2019/08/21	1	93.30	0	0.00	93.70	1	643	0.16%
2019/08/20	0	0.00	1	94.80	93.50	-1	639	-0.16%
2019/07/16	0	0.00	1	86.90	87.00	-1	539	-0.19%
2019/07/12	0	0.00	3	86.20	86.30	-3	539	-0.56%
2019/07/04	0	0.00	2	85.25	84.70	-2	559	-0.36%
2019/07/01	1	84.00	0	0.00	84.40	1	563	0.18%
2019/06/25	1	83.00	0	0.00	83.00	1	567	0.18%
2019/06/04	1	81.50	0	0.00	82.10	1	641	0.16%
2019/05/24	0	0.00	1	81.10	81.10	-1	657	-0.15%
2019/05/17	0	0.00	1	83.50	83.90	-1	661	-0.15%
2019/05/14	0	0.00	0	85.10	85.00	0	649	0.00%
2019/04/30	0	0.00	1	88.60	88.60	-1	576	-0.17%
2019/04/24	0	0.00	23.9	85.06	86.60	-23.9	526	-4.54%
2019/04/18	0	0.00	1	84.60	84.20	-1	490	-0.20%
2019/04/10	0	0.00	1	82.00	82.50	-1	449	-0.22%
2019/04/01	3	80.00	0	0.00	79.70	3	428	0.70%
2019/03/29	0	0.00	1	79.90	79.80	-1	423	-0.24%
2019/03/28	1	79.80	0	0.00	79.90	1	427	0.23%
2019/03/26	0	0.00	1	80.00	80.00	-1	429	-0.23%
2019/03/21	0	0.00	1	79.50	79.90	-1	410	-0.24%
2019/03/08	0	0.00	0.2	76.00	76.00	-0.2	381	-0.05%
2019/02/25	0	0.00	2	76.00	77.20	-2	395	-0.51%
2019/02/21	1	75.30	0	0.00	75.60	1	391	0.26%
2019/02/19	0	0.00	4	74.10	74.90	-4	394	-1.01%
2019/02/18	2	73.10	0	0.00	73.10	2	391	0.51%
2019/02/11	3	71.20	0	0.00	71.60	3	428	0.70%
2019/01/30	0	0.00	1	71.20	71.00	-1	437	-0.23%
2019/01/29	1	70.70	0	0.00	70.40	1	440	0.23%
2019/01/28	2	70.90	0	0.00	71.00	2	443	0.45%
2019/01/15	2	70.20	0	0.00	70.10	2	490	0.41%
2018/12/18	0	71.40	0	0.00	71.50	0	560	0.00%
2018/12/04	0	0.00	1	71.80	71.40	-1	594	-0.17%
2018/12/03	1	72.20	0	0.00	72.00	1	597	0.17%
2018/11/30	0	0.00	1	70.70	70.80	-1	587	-0.17%
2018/11/19	1	68.60	0	0.00	68.90	1	543	0.18%
2018/11/12	0	0.00	0.4	67.40	67.00	-0.4	533	-0.07%
2018/11/08	6	71.15	5	67.80	67.80	1	559	0.18%
2018/11/01	0	0.00	1	65.50	64.20	-1	538	-0.19%
2018/10/24	1	64.80	0	0.00	64.60	1	530	0.19%
2018/10/11	0.2	66.00	0	0.00	65.40	0.2	587	0.03%
2018/09/27	1	71.00	0	0.00	70.50	1	584	0.17%
2018/09/20	1	70.00	0	0.00	70.00	1	574	0.17%
2018/09/07	1	74.70	0	0.00	74.20	1	563	0.18%
2018/08/28	0	0.00	1	77.70	77.70	-1	585	-0.17%
2018/08/24	1	75.80	0	0.00	75.60	1	583	0.17%
2018/08/17	0	0.00	1	78.20	77.80	-1	566	-0.18%
2018/08/16	1	78.00	0	0.00	77.80	1	560	0.18%
2018/08/15	1	83.10	0	0.00	83.10	1	547	0.18%
2018/08/09	0	0.00	1	82.90	83.00	-1	491	-0.20%
2018/08/01	0	0.00	1	84.30	83.70	-1	486	-0.21%
2018/07/31	0	0.00	1	83.50	83.90	-1	482	-0.21%
2018/07/30	0	0.00	8	84.08	84.00	-8	478	-1.67%
2018/07/27	2	84.95	0	0.00	84.90	2	470	0.42%
2018/07/26	8	84.50	0	0.00	83.60	8	450	1.78%
2018/07/20	1	81.50	0	0.00	81.60	1	434	0.23%
2018/07/18	0	0.00	1	82.50	82.00	-1	432	-0.23%
2018/07/05	1	81.30	0	0.00	79.30	1	418	0.24%
2018/07/04	1	78.80	0	0.00	79.70	1	411	0.24%
2018/07/02	2	80.00	0	0.00	79.40	2	418	0.48%
2018/06/28	2	79.10	0	0.00	79.00	2	426	0.47%
2018/06/13	0	0.00	0.1	82.70	82.70	-0.1	561	-0.02%
2018/04/12	0	0.00	2	85.60	85.00	-2	1,089	-0.18%
2018/03/26	1	83.90	1	84.80	84.00	0	1,208	0.00%
2018/03/23	3	84.47	4	84.58	84.80	-1	1,204	-0.08%
2018/03/21	4	87.38	2	87.60	86.90	2	1,187	0.17%
2018/03/20	2	85.50	0	0.00	88.00	2	1,152	0.17%
2018/03/19	0	0.00	1	83.90	83.90	-1	1,106	-0.09%
2018/03/15	1	83.00	2	83.15	83.10	-1	1,145	-0.09%
2018/02/26	0	0.00	2	83.90	83.90	-2	1,244	-0.16%
2018/02/21	0.1	83.00	0	0.00	83.00	0.1	1,320	0.01%
2018/02/07	2	82.50	1	83.50	82.90	1	1,396	0.07%
2018/02/06	1	82.00	0	0.00	81.10	1	1,385	0.07%
2018/01/31	0	0.00	1	88.50	89.00	-1	1,383	-0.07%
2018/01/29	1	90.00	0	87.80	87.80	1	1,389	0.07%
2018/01/25	0	0.00	1	89.20	88.70	-1	1,380	-0.07%
2018/01/24	2	89.00	1	90.00	89.80	1	1,373	0.07%
2018/01/22	0	0.00	1	92.30	90.50	-1	1,328	-0.08%
2018/01/16	0	0.00	1	87.50	87.30	-1	1,156	-0.09%
2018/01/11	2	81.90	0	0.00	81.70	2	1,073	0.19%
2018/01/04	0	0.00	2	84.00	83.00	-2	1,009	-0.20%
2018/01/02	0	0.00	2	82.00	81.90	-2	987	-0.20%