崇越 (5434)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
2,589張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	254.60	249.50	0	1,671	0.00%
2024/05/02	1	246.01	1	248.00	248.00	0	1,633	0.00%
2024/04/30	1	249.50	0	0.00	249.50	1	1,615	0.06%
2024/04/26	0	0.00	1	249.50	250.50	-1	1,594	-0.06%
2024/04/25	1	250.00	0	0.00	248.00	1	1,570	0.06%
2024/04/23	0	0.00	3	254.50	251.50	-3	1,532	-0.20%
2024/04/22	4.2	253.62	3	251.67	249.50	1.2	1,492	0.08%
2024/04/19	17	262.21	14	258.94	258.00	3	1,434	0.21%
2024/04/18	3	258.15	1	261.01	260.00	2	1,292	0.15%
2024/04/17	6	256.25	12.1	262.91	265.00	-6	1,232	-0.49%
2024/04/16	4	252.76	6.3	256.31	251.50	-2.3	1,095	-0.21%
2024/04/15	0	0.00	1	249.50	248.00	-1	935	-0.11%
2024/04/10	3	245.50	0	0.00	244.50	3	866	0.35%
2024/04/09	3	256.33	0	0.00	252.00	3	843	0.36%
2024/04/08	2	251.75	2	253.50	254.50	0	793	0.00%
2024/04/03	0	0.00	1	233.50	239.00	-1	736	-0.14%
2024/04/02	1	236.00	0	0.00	236.00	1	714	0.14%
2024/04/01	2	226.00	1	225.50	224.50	1	684	0.15%
2024/03/22	1	217.00	0	0.00	216.50	1	624	0.16%
2024/03/21	0	0.00	6	218.17	219.00	-6	608	-0.99%
2024/03/19	1	213.50	0	0.00	212.00	1	573	0.17%
2024/03/18	0	0.00	0.1	210.73	210.50	-0.1	557	-0.02%
2024/03/15	0.1	210.50	0	0.00	210.00	0.1	550	0.02%
2024/03/13	5	211.00	0	0.00	211.00	5	514	0.97%
2024/03/11	0	0.00	5.2	210.02	211.00	-5.2	490	-1.06%
2024/03/08	0	0.00	10.3	210.96	211.00	-10.3	481	-2.14%
2024/03/05	0	0.00	0.2	198.50	198.50	-0.2	419	-0.05%
2024/03/04	0	198.00	0.1	198.50	196.50	0	411	0.00%
2024/02/29	0.1	195.00	1.5	194.17	194.50	-1.5	386	-0.38%
2024/02/22	0	0.00	0.2	194.00	194.00	-0.2	385	-0.05%
2024/02/21	0	0.00	1	191.50	193.00	-1	384	-0.26%
2024/02/20	0	196.00	0	0.00	195.00	0	382	0.00%
2024/02/15	3	193.00	0	0.00	194.00	3	366	0.82%
2024/02/05	0.1	192.47	0.1	193.00	193.00	0	355	-0.01%
2024/02/01	0.1	190.50	3	190.17	191.50	-3	352	-0.84%
2024/01/31	1	188.00	0	0.00	187.50	1	351	0.28%
2024/01/30	0	0.00	0	189.50	189.50	0	350	-0.01%
2024/01/29	0	0.00	1	188.00	188.50	-1	355	-0.28%
2024/01/23	0	0.00	0.1	185.43	186.00	-0.1	363	-0.02%
2024/01/22	1	184.50	0	0.00	184.50	1	364	0.27%
2024/01/16	0	0.00	0.7	184.50	184.50	-0.7	353	-0.20%
2024/01/12	0	183.00	0	0.00	183.00	0	347	0.00%
2024/01/09	0	0.00	1	181.50	182.50	-1	349	-0.29%
2024/01/08	0	0.00	3	181.33	181.50	-3	352	-0.85%
2023/11/28	3	184.50	1	182.00	184.00	2	382	0.52%
2023/11/16	2	184.00	0	0.00	184.50	2	379	0.53%
2023/11/06	2	178.00	1	176.50	178.50	1	396	0.25%
2023/11/03	3.2	173.34	0	0.00	174.00	3.2	386	0.83%
2023/10/31	0.1	170.50	0	0.00	169.00	0.1	378	0.03%
2023/10/30	0	0.00	1	168.50	170.00	-1	381	-0.26%
2023/10/27	0.2	167.50	0	0.00	167.00	0.2	388	0.05%
2023/10/26	0	0.00	6	168.00	168.00	-6	391	-1.53%
2023/10/25	0	0.00	1	168.00	168.00	-1	391	-0.26%
2023/10/05	1	168.50	0	0.00	168.50	1	416	0.24%
2023/10/04	0.1	163.50	0	0.00	163.50	0.1	414	0.01%
2023/09/20	1	171.00	0	0.00	171.00	1	424	0.24%
2023/09/18	0	0.00	0	174.00	174.00	0	432	0.00%
2023/09/08	0	174.00	0	0.00	173.00	0	451	0.01%
2023/09/05	0	175.00	0	0.00	174.00	0	462	0.01%
2023/09/04	0	174.00	0	0.00	175.00	0	487	0.01%
2023/09/01	0.1	173.00	0	0.00	173.00	0.1	503	0.01%
2023/08/23	7	166.00	0	0.00	166.50	7	545	1.28%
2023/08/21	0.1	168.00	0	0.00	167.00	0.1	537	0.01%
2023/08/14	0.2	170.00	0	0.00	169.50	0.2	504	0.04%
2023/08/11	0.2	176.00	0	0.00	175.50	0.2	491	0.03%
2023/08/09	0.1	177.00	0	0.00	176.50	0.1	492	0.02%
2023/08/04	0	0.00	0.2	180.00	178.00	-0.2	489	-0.04%
2023/08/02	0.1	177.00	0	0.00	176.50	0.1	486	0.01%
2023/08/01	0.7	177.78	0	0.00	177.50	0.7	478	0.14%
2023/07/28	0.1	182.50	0	0.00	183.00	0.1	460	0.02%
2023/07/25	0.1	182.50	0	0.00	181.50	0.1	462	0.02%
2023/07/21	0	183.00	0	0.00	182.50	0	471	0.01%
2023/07/19	0	182.50	0	0.00	182.00	0	487	0.01%
2023/07/13	0.1	181.00	0	0.00	179.50	0.1	494	0.01%
2023/07/07	0	177.00	0	0.00	175.50	0	494	0.01%
2023/07/04	0	182.00	0	182.00	180.50	0	477	0.00%
2023/07/03	0	183.50	0	0.00	182.00	0	478	0.01%
2023/06/28	0	182.00	0	0.00	182.00	0	469	0.01%
2023/06/27	0	0.00	1	184.50	183.50	-1	465	-0.21%
2023/06/14	2	188.52	0	0.00	188.00	2	449	0.45%
2023/06/09	0.1	188.95	0	0.00	187.00	0.1	466	0.02%
2023/06/08	0.2	189.72	0	0.00	187.50	0.2	464	0.03%
2023/06/07	12	200.00	0	201.50	201.00	12	446	2.68%
2023/05/29	0	197.50	0.2	195.56	198.00	-0.2	417	-0.04%
2023/05/26	0	0.00	1	194.00	193.50	-1	411	-0.24%
2023/05/24	0.2	190.00	0	0.00	191.50	0.2	423	0.05%
2023/05/23	0	190.50	0	0.00	190.50	0	423	0.01%
2023/05/19	0	0.00	0.2	190.00	190.50	-0.2	429	-0.03%
2023/05/17	0	190.50	0	0.00	189.50	0	432	0.00%
2023/05/12	0.1	186.50	0	0.00	185.50	0.1	437	0.02%
2023/05/11	0	187.50	0	0.00	185.00	0	438	0.00%
2023/05/10	0	188.00	0	0.00	187.00	0	442	0.00%
2023/05/09	0	187.50	0	0.00	187.50	0	445	0.01%
2023/05/08	0	188.50	0	0.00	188.00	0	453	0.01%
2023/05/05	0.1	187.00	0	0.00	185.00	0.1	458	0.02%
2023/05/03	0.1	186.00	0	0.00	185.00	0.1	467	0.01%
2023/05/02	0	187.00	0	0.00	186.50	0	468	0.01%
2023/04/28	0	187.50	0	0.00	186.50	0	474	0.01%
2023/04/27	0.1	187.50	0	0.00	185.50	0.1	472	0.02%
2023/04/26	0	185.50	0	0.00	185.50	0	465	0.01%
2023/04/25	1	185.54	0	0.00	184.00	1	453	0.23%
2023/04/24	0	189.50	0	0.00	189.50	0	436	0.01%
2023/04/20	0	187.00	0	0.00	185.00	0	410	0.01%
2023/04/19	0	190.50	0	0.00	189.00	0	400	0.01%
2023/04/18	0	191.00	0	0.00	192.00	0	393	0.01%
2023/04/17	0	191.50	0	0.00	190.50	0	389	0.01%
2023/04/12	0	191.00	0	0.00	192.00	0	387	0.00%
2023/04/10	0.1	190.50	0	0.00	191.00	0.1	385	0.01%
2023/03/31	0	190.75	0	0.00	189.00	0	381	0.01%
2023/03/29	0	189.50	0	0.00	190.00	0	374	0.00%
2023/03/28	0	189.00	0	0.00	191.00	0	380	0.00%
2023/03/24	0	189.50	0	0.00	188.00	0	390	0.00%
2023/03/16	2	181.00	0	0.00	181.00	2	378	0.53%
2023/03/14	2	186.50	1	185.00	185.50	1	378	0.27%
2023/03/10	0.1	192.55	0	0.00	193.50	0.1	360	0.02%
2023/03/08	0	196.00	0.1	195.50	194.00	-0.1	362	-0.02%
2023/03/07	0.1	193.00	0	0.00	195.50	0.1	356	0.02%
2023/03/06	0.1	195.56	0	0.00	195.00	0.1	343	0.02%
2023/03/03	0.1	188.00	0	0.00	188.00	0.1	328	0.02%
2023/03/02	0.2	184.33	0	0.00	185.00	0.2	323	0.05%
2023/03/01	0.1	183.00	0	0.00	183.00	0.1	324	0.02%
2023/02/23	0	0.00	2	181.25	181.50	-2	318	-0.63%
2023/02/17	0.1	174.50	0	0.00	174.50	0.1	308	0.02%
2023/02/16	0	0.00	5	173.30	173.00	-5	308	-1.62%
2023/02/10	0	0.00	1	172.50	171.50	-1	305	-0.33%
2023/02/06	1	166.00	0	0.00	165.50	1	296	0.34%
2023/02/01	1	167.00	0	0.00	168.00	1	287	0.35%
2022/12/01	0	0.00	1	169.00	169.50	-1	362	-0.28%
2022/11/22	1	166.00	0	0.00	165.50	1	356	0.28%
2022/11/17	0	0.00	1	165.00	165.00	-1	356	-0.28%
2022/11/16	1	160.00	1	160.50	160.00	0	353	0.00%
2022/11/14	0	0.00	1	161.50	160.00	-1	351	-0.28%
2022/11/10	1	156.50	0	0.00	156.50	1	346	0.29%
2022/11/03	0	0.00	0	154.00	154.00	0	352	-0.01%
2022/10/31	3	149.00	3	150.50	149.50	0	354	0.00%
2022/10/28	0	145.00	0	0.00	143.00	0	350	0.00%
2022/10/20	0	145.50	0	0.00	150.50	0	354	0.00%
2022/10/19	0.1	149.50	0	0.00	150.00	0.1	343	0.03%
2022/10/14	0	0.00	0.1	152.50	151.00	-0.1	341	-0.02%
2022/10/12	0	151.00	0	0.00	152.00	0	338	0.00%
2022/09/30	0.1	155.00	0	0.00	154.50	0.1	353	0.03%
2022/09/29	3	156.00	0	0.00	157.50	3	350	0.86%
2022/09/27	1.1	157.55	0	0.00	158.00	1.1	347	0.32%
2022/09/26	0	160.00	8	160.00	158.00	-8	349	-2.29%
2022/09/15	1	169.00	0	0.00	169.00	1	384	0.26%
2022/09/14	0	0.00	1	164.00	164.50	-1	379	-0.26%
2022/09/12	1	164.50	0	0.00	164.50	1	387	0.26%
2022/09/07	0.1	157.50	0	0.00	158.00	0.1	386	0.03%
2022/09/02	0	161.00	0	0.00	162.00	0	393	0.00%
2022/08/30	2	160.50	0	0.00	161.50	2	421	0.47%
2022/08/08	0	0.00	0.1	156.00	156.50	-0.1	413	-0.02%
2022/08/02	0	0.00	1	157.00	156.00	-1	426	-0.23%
2022/08/01	0.1	158.50	0	0.00	158.50	0.1	425	0.01%
2022/07/21	0	145.00	0	0.00	146.50	0	414	0.00%
2022/07/20	0	142.00	0	0.00	143.00	0	410	0.01%
2022/07/14	0	0.00	1	137.00	138.50	-1	402	-0.25%
2022/07/11	1	134.00	0	0.00	137.00	1	408	0.24%
2022/07/06	1	132.00	0	0.00	131.00	1	425	0.23%
2022/07/05	0	135.00	0	0.00	136.50	0	419	0.01%
2022/07/04	0	0.00	1	134.00	135.00	-1	415	-0.24%
2022/06/28	1	143.00	0	0.00	143.00	1	401	0.25%
2022/06/08	2	166.50	0	0.00	166.00	2	343	0.58%
2022/05/10	0	0.00	1	162.00	162.50	-1	407	-0.25%
2022/04/14	1	181.50	1	181.00	178.00	0	532	0.00%
2022/04/13	0	174.00	0	0.00	175.00	0	535	0.00%
2022/03/04	0	0.00	1	175.50	175.50	-1	623	-0.16%
2022/02/25	1	172.50	0	0.00	172.00	1	631	0.16%
2022/02/24	0	171.00	0	0.00	170.00	0	627	0.00%
2022/02/22	0.2	173.00	0	0.00	173.00	0.2	624	0.03%
2022/02/17	1	175.50	0	0.00	177.00	1	623	0.16%
2022/02/16	0	0.00	1	174.50	175.00	-1	619	-0.16%
2022/02/09	0	0.00	0	169.50	170.50	0	597	-0.01%
2022/01/06	1	169.00	0	0.00	171.00	1	446	0.22%
2022/01/05	1	167.00	2	168.50	168.00	-1	420	-0.24%
2022/01/04	1.2	168.00	0	0.00	168.00	1.2	398	0.30%
2021/12/29	0	154.50	0	0.00	156.50	0	346	0.01%
2021/12/28	0	158.00	0	0.00	156.50	0	349	0.01%
2021/12/23	0	153.00	0	0.00	151.50	0	338	0.01%
2021/12/20	0	0.00	2	147.50	151.00	-2	331	-0.60%
2021/12/17	1	147.00	0	0.00	146.50	1	323	0.31%
2021/12/01	5	147.00	0	0.00	148.50	5	441	1.13%
2021/11/30	0	0.00	2	147.00	146.00	-2	499	-0.40%
2021/11/25	0.1	148.50	0	0.00	147.50	0.1	510	0.02%
2021/11/22	3	150.00	0	0.00	149.50	3	500	0.60%
2021/11/16	0.1	146.00	0	0.00	147.00	0.1	473	0.02%
2021/11/10	0	0.00	1	142.50	143.50	-1	470	-0.21%
2021/10/19	0	0.00	1	140.00	140.50	-1	543	-0.18%
2021/10/01	1	132.50	0	0.00	135.00	1	585	0.17%
2021/09/29	0	0.00	3	137.50	139.50	-3	588	-0.51%
2021/09/27	1	142.00	0	0.00	142.50	1	597	0.17%
2021/09/15	1	144.00	0	0.00	143.00	1	641	0.16%
2021/09/10	1	140.00	0	0.00	141.00	1	632	0.16%
2021/09/07	0	0.00	3	140.50	142.00	-3	613	-0.49%
2021/09/06	0	0.00	1	143.50	143.00	-1	580	-0.17%
2021/09/03	5	142.40	7	140.07	145.00	-2	555	-0.36%
2021/08/20	2	128.25	0	0.00	128.00	2	664	0.30%
2021/08/11	0	0.00	1	132.50	132.50	-1	698	-0.14%
2021/08/03	1	135.00	0	0.00	135.00	1	824	0.12%
2021/07/27	0	0.00	1	133.00	132.00	-1	842	-0.12%
2021/07/26	0	0.00	3	132.17	132.00	-3	852	-0.35%
2021/07/23	2	131.75	0	0.00	131.50	2	850	0.24%
2021/07/22	2	130.50	0	0.00	130.00	2	841	0.24%
2021/07/20	0	0.00	1	129.50	129.00	-1	845	-0.12%
2021/07/16	0	0.00	1	129.00	129.50	-1	854	-0.12%
2021/07/15	2	129.00	0	0.00	129.50	2	854	0.23%
2021/07/14	0	0.00	0	128.50	127.50	0	850	0.00%
2021/07/07	0	0.00	2	130.00	129.50	-2	877	-0.23%
2021/07/05	1	129.50	0	0.00	129.00	1	888	0.11%
2021/06/29	0	127.00	0	0.00	126.00	0	913	0.00%
2021/06/24	0	0.00	1	122.50	122.50	-1	948	-0.11%
2021/06/18	2	122.50	0	0.00	121.00	2	977	0.20%
2021/06/01	0	0.00	1	134.00	134.00	-1	1,056	-0.09%
2021/05/31	1	131.00	0	0.00	132.00	1	1,040	0.10%
2021/05/19	0	128.50	0	0.00	129.00	0	1,031	0.00%
2021/05/17	2	123.50	3	125.00	125.00	-1	1,034	-0.10%
2021/05/13	4	125.38	1.1	124.48	124.00	2.9	1,004	0.29%
2021/05/12	2	124.25	5	125.80	124.00	-3	986	-0.30%
2021/05/11	1	128.00	5.1	129.72	129.00	-4.1	974	-0.42%
2021/05/10	5	134.10	0	0.00	133.00	5	953	0.52%
2021/05/04	1	134.00	3	134.00	135.00	-2	962	-0.21%
2021/05/03	1	134.01	0	0.00	133.50	1	972	0.10%
2021/04/29	3	137.33	0	0.00	136.50	3	1,005	0.30%
2021/04/28	2.1	138.72	1	139.00	138.00	1.1	1,005	0.11%
2021/04/26	2	136.75	0	0.00	139.00	2	1,015	0.20%
2021/04/23	1	136.50	1	136.00	137.00	0	1,010	0.00%
2021/04/22	1	137.00	0	0.00	135.00	1	1,011	0.10%
2021/04/21	1	136.00	0	0.00	136.00	1	1,000	0.10%
2021/04/13	0	0.00	2	135.50	135.00	-2	998	-0.20%
2021/04/08	0	0.00	3	139.67	141.50	-3	964	-0.31%
2021/04/07	3	138.16	10	137.50	137.50	-7	937	-0.74%
2021/04/01	1	136.00	5	135.50	136.00	-4	914	-0.44%
2021/03/31	11	135.59	1	135.50	136.50	10	906	1.10%
2021/03/24	1	132.50	0	133.00	133.50	1	850	0.12%
2021/03/23	5	133.40	0	0.00	132.50	5	847	0.59%
2021/03/22	2	133.25	1	134.50	134.50	1	831	0.12%
2021/03/19	1	129.50	10	129.00	131.00	-9	797	-1.13%
2021/03/18	1	128.50	4	129.00	129.00	-3	775	-0.39%
2021/03/15	0	0.00	3	123.33	124.00	-3	716	-0.42%
2021/03/12	0	0.00	1	121.00	121.00	-1	711	-0.14%
2021/03/11	2	121.00	0	0.00	120.00	2	719	0.28%
2021/03/10	1	119.50	0	0.00	120.00	1	715	0.14%
2021/03/09	0	0.00	2	118.50	119.50	-2	716	-0.28%
2021/03/05	5	119.50	0	0.00	119.50	5	703	0.71%
2021/03/04	2	120.50	0	0.00	121.00	2	703	0.28%
2021/02/25	1	123.00	1	123.00	122.50	0	695	0.00%
2021/02/24	0	0.00	1	123.00	122.50	-1	698	-0.14%
2021/02/22	2	122.25	0	0.00	122.50	2	699	0.29%
2021/02/19	0	0.00	0	123.00	124.00	0	696	0.00%
2021/02/18	1	122.50	1	122.50	122.50	0	694	0.00%
2021/02/04	1	118.00	0	0.00	118.00	1	745	0.13%
2021/02/03	2	119.00	0	0.00	119.00	2	747	0.27%
2021/01/28	4	121.25	0	0.00	121.00	4	766	0.53%
2021/01/27	0	0.00	5	122.50	123.00	-5	768	-0.65%
2021/01/22	5	126.00	2.1	125.05	126.00	2.9	753	0.38%
2021/01/21	0	0.00	3	120.50	121.00	-3	704	-0.43%
2021/01/19	1	123.00	1	121.50	122.00	0	694	0.00%
2021/01/18	1	119.00	0	0.00	120.50	1	684	0.15%
2021/01/15	1	120.00	1	120.04	120.00	0	686	0.00%
2021/01/14	0	120.00	0	0.00	121.00	0	683	0.00%
2021/01/12	1	119.00	0	0.00	118.50	1	685	0.15%
2021/01/11	1	121.50	0	122.00	121.00	1	675	0.14%
2021/01/08	0	120.00	0	0.00	121.50	0	675	0.00%
2021/01/07	1	120.00	0	0.00	120.00	1	673	0.15%
2021/01/06	5	122.00	5	121.50	120.50	0	673	0.00%
2020/12/31	8	119.50	1	119.50	119.50	7	675	1.04%
2020/12/28	0	119.00	0	0.00	118.50	0	677	0.00%
2020/12/23	1	117.50	0	0.00	118.00	1	672	0.15%
2020/12/14	1	120.00	0	0.00	121.00	1	687	0.15%
2020/12/11	1	119.50	1	120.50	120.00	0	693	0.00%
2020/12/07	0	0.00	1	124.00	123.50	-1	669	-0.15%
2020/12/04	0	0.00	1	121.50	122.50	-1	663	-0.15%
2020/11/27	1	122.00	0	0.00	122.50	1	668	0.15%
2020/11/20	1	121.50	44	120.97	121.50	-43	664	-6.48%
2020/11/16	4	123.25	1	123.50	123.50	3	674	0.44%
2020/11/13	3	123.17	1	125.00	124.00	2	663	0.30%
2020/11/12	43	121.71	7	123.50	122.50	36	638	5.64%
2020/11/10	0	0.00	37	121.50	120.50	-37	636	-5.82%
2020/11/09	10	122.20	13	121.65	122.50	-3	632	-0.47%
2020/11/06	18	119.33	0	0.00	119.00	18	620	2.90%
2020/11/05	16	118.88	0	0.00	118.50	16	632	2.53%
2020/10/19	0	0.00	1	116.00	116.50	-1	839	-0.12%
2020/10/06	2	116.00	0	0.00	115.50	2	901	0.22%
2020/09/25	1	112.00	0	0.00	112.00	1	1,094	0.09%
2020/09/17	6	116.00	0	0.00	117.50	6	1,137	0.53%
2020/09/03	5	119.50	0	0.00	119.00	5	1,185	0.42%
2020/09/01	0	0.00	2	118.50	118.50	-2	1,203	-0.17%
2020/08/24	0	122.50	0	0.00	121.50	0	1,230	0.00%
2020/08/20	0	0.00	1	120.00	120.50	-1	1,236	-0.08%
2020/08/18	0	0.00	2	123.00	122.50	-2	1,205	-0.17%
2020/08/06	5	126.90	0	0.00	127.00	5	1,221	0.41%
2020/08/04	0	0.00	4	119.50	119.00	-4	1,163	-0.34%
2020/07/28	0	0.00	1	120.90	116.50	-1	1,192	-0.09%
2020/07/27	2	118.50	1	120.00	118.50	1	1,152	0.09%
2020/07/23	0	0.00	1	116.00	116.00	-1	1,113	-0.09%
2020/07/22	0	0.00	5	114.00	115.50	-5	1,111	-0.45%
2020/07/13	1	112.50	0	0.00	113.00	1	1,086	0.09%
2020/07/10	1	112.50	2	115.25	112.00	-1	1,085	-0.09%
2020/07/09	2	120.75	0	0.00	122.00	2	1,026	0.19%
2020/07/07	4	117.50	8	116.50	117.00	-4	955	-0.42%
2020/07/02	1	112.50	0	0.00	113.50	1	928	0.11%
2020/06/19	0	0.00	1	108.50	107.50	-1	983	-0.10%
2020/06/11	3	108.17	0	0.00	106.50	3	1,054	0.28%
2020/06/10	1	107.50	0	0.00	108.50	1	1,056	0.09%
2020/05/22	0	0.00	1	105.00	104.50	-1	1,079	-0.09%
2020/04/22	0	0.00	3	94.50	94.90	-3	1,111	-0.27%
2020/04/16	1	96.70	0	0.00	96.50	1	1,140	0.09%
2020/03/31	0	0.00	1	90.50	90.60	-1	1,095	-0.09%
2020/03/27	1	87.60	0	0.00	88.00	1	1,063	0.09%
2020/03/26	5	86.86	0	0.00	86.80	5	1,037	0.48%
2020/03/25	1	85.60	0	0.00	84.30	1	1,019	0.10%
2020/03/24	0	0.00	3	82.00	82.20	-3	1,006	-0.30%
2020/03/23	1	78.80	0	0.00	78.00	1	989	0.10%
2020/03/20	4	80.58	1	81.20	80.50	3	992	0.30%
2020/03/19	2	77.15	1	76.80	75.60	1	987	0.10%
2020/03/18	2	85.90	1	84.70	84.00	1	959	0.10%
2020/03/17	1	88.30	0	0.00	87.40	1	971	0.10%
2020/03/13	1	90.00	1	90.20	92.30	0	998	0.00%
2020/03/10	0	0.00	1	99.60	103.00	-1	1,044	-0.10%
2020/03/09	0	0.00	1	100.50	100.00	-1	1,035	-0.10%
2020/03/05	4	104.00	0	0.00	105.00	4	1,025	0.39%
2020/03/04	2	103.00	0	0.00	103.00	2	1,029	0.19%
2020/03/03	0	0.00	1	105.50	104.50	-1	1,033	-0.10%
2020/02/27	1	104.50	1	105.50	104.00	0	1,059	0.00%
2020/02/26	0	0.00	3	105.17	105.50	-3	1,069	-0.28%
2020/02/25	1	105.00	0	0.00	105.50	1	1,085	0.09%
2020/02/20	1	107.50	5	108.00	107.50	-4	1,132	-0.35%
2020/02/17	3	108.83	0	0.00	109.50	3	1,103	0.27%
2020/02/06	0	0.00	2	108.50	109.50	-2	1,087	-0.18%
2020/02/05	2	106.00	0	0.00	107.00	2	1,084	0.18%
2020/02/04	2	105.50	0	0.00	105.00	2	1,071	0.19%
2020/01/31	2	108.00	1	107.50	108.00	1	1,059	0.09%
2020/01/30	1	106.50	0	0.00	104.00	1	1,051	0.10%
2020/01/17	1	114.50	3	114.67	115.00	-2	1,019	-0.20%
2020/01/16	5	113.10	3	113.50	113.50	2	1,012	0.20%
2020/01/14	1	109.50	1	109.50	110.00	0	1,001	0.00%
2020/01/13	0	0.00	4	108.00	108.00	-4	1,029	-0.39%
2020/01/10	6	108.33	2	109.25	108.00	4	1,065	0.38%
2019/12/17	0	0.00	0.1	109.00	109.50	-0.1	1,177	-0.01%
2019/12/13	1	109.00	1	109.50	110.00	0	1,174	0.00%
2019/12/12	1	109.00	2	110.50	109.50	-1	1,186	-0.08%
2019/12/11	2	107.25	3	108.67	111.00	-1	1,160	-0.09%
2019/12/10	4	106.00	3	106.17	105.50	1	1,120	0.09%
2019/12/09	7	107.21	2	108.75	108.50	5	1,112	0.45%
2019/12/06	4	104.50	5	105.00	105.00	-1	1,068	-0.09%
2019/11/26	2	101.00	2	100.00	100.00	0	1,021	0.00%
2019/11/22	0	0.00	1	100.50	100.00	-1	986	-0.10%
2019/11/21	5	99.54	5	99.68	100.00	0	976	0.00%
2019/11/20	0	0.00	1	98.50	98.50	-1	932	-0.11%
2019/11/19	4	97.75	2	98.00	97.90	2	930	0.22%
2019/11/18	0	0.00	3	96.83	97.00	-3	928	-0.32%
2019/11/12	0	0.00	1	95.90	96.40	-1	995	-0.10%
2019/11/08	1	99.00	0	0.00	98.60	1	1,028	0.10%
2019/11/07	0	0.00	4	98.28	98.70	-4	1,031	-0.39%
2019/10/31	1	96.70	1	96.80	97.00	0	1,035	0.00%
2019/10/28	2	96.80	6	96.95	97.10	-4	1,039	-0.38%
2019/10/24	1	97.20	1	97.60	97.70	0	1,029	0.00%
2019/10/21	7	101.37	1	100.50	98.30	6	1,033	0.58%
2019/10/18	1	100.00	0	0.00	100.00	1	1,019	0.10%
2019/10/16	4	101.00	0	0.00	98.30	4	977	0.41%
2019/10/15	0	0.00	1	99.40	99.90	-1	947	-0.11%
2019/10/02	1	99.20	0	0.00	96.40	1	886	0.11%
2019/09/17	0	0.00	1	94.30	95.50	-1	771	-0.13%
2019/09/06	0	0.00	2	93.40	93.20	-2	731	-0.27%
2019/09/05	2	93.60	0	0.00	93.80	2	730	0.27%
2019/08/15	0	0.00	1	91.10	91.70	-1	591	-0.17%
2019/08/05	0	0.00	1	85.90	85.90	-1	534	-0.19%
2019/08/01	1	86.30	0	0.00	86.30	1	538	0.19%
2019/07/23	1	83.40	1	82.30	83.40	0	545	0.00%
2019/07/22	1	87.10	1	87.30	87.10	0	526	0.00%
2019/07/18	1	86.70	0	0.00	86.70	1	533	0.19%
2019/07/11	0	0.00	1	86.10	86.10	-1	545	-0.18%
2019/07/04	1	84.70	0	0.00	84.70	1	559	0.18%
2019/06/05	0	0.00	1	82.60	81.80	-1	637	-0.16%
2019/05/23	1	81.90	0	0.00	81.40	1	654	0.15%
2019/05/17	0	0.00	1	83.80	83.90	-1	661	-0.15%
2019/05/09	0	0.00	1	86.60	86.70	-1	631	-0.16%
2019/05/06	1	87.40	0	0.00	85.80	1	598	0.17%
2019/05/03	1	88.80	0	0.00	88.60	1	586	0.17%
2019/05/02	0	0.00	1	89.00	88.50	-1	584	-0.17%
2019/04/24	0	0.00	1	86.40	86.60	-1	526	-0.19%
2019/04/23	0	0.00	3	85.10	85.30	-3	508	-0.59%
2019/04/19	0	0.00	1	84.70	84.40	-1	492	-0.20%
2019/04/17	0	0.00	1	83.30	84.30	-1	483	-0.21%
2019/04/10	0	0.00	2	81.40	82.50	-2	449	-0.44%
2019/04/08	0	0.00	1	81.30	81.40	-1	442	-0.23%
2019/03/20	3	77.27	3	77.10	77.90	0	384	0.00%
2019/03/13	0	0.00	1	76.30	75.80	-1	374	-0.27%
2019/03/11	1	75.00	0	0.00	75.20	1	378	0.26%
2019/03/07	0	0.00	9	76.23	76.00	-9	384	-2.34%
2019/03/06	0	0.00	1.1	77.19	77.10	-1.1	387	-0.29%
2019/03/04	0	0.00	6	75.88	75.90	-6	397	-1.51%
2019/02/27	1	76.20	0	0.00	76.50	1	397	0.25%
2019/02/26	0	0.00	1	77.30	77.30	-1	397	-0.25%
2019/02/21	1	75.60	1	75.30	75.60	0	391	0.00%
2019/02/20	1	74.50	0	0.00	74.90	1	392	0.25%
2019/02/19	1	74.30	0	0.00	74.90	1	394	0.25%
2019/02/15	2	72.90	0	0.00	72.30	2	394	0.51%
2019/02/14	0	0.00	1	73.60	73.70	-1	398	-0.25%
2019/02/13	4	73.53	0	0.00	73.90	4	402	0.99%
2019/01/09	1	69.60	2	69.45	69.60	-1	500	-0.20%
2019/01/04	1	67.90	0	0.00	67.90	1	516	0.19%
2019/01/03	1	68.70	0	0.00	68.70	1	533	0.19%
2018/12/27	0	0.00	1	69.80	69.30	-1	551	-0.18%
2018/12/20	0	0.00	1	70.40	70.60	-1	561	-0.18%
2018/12/10	0	0.00	4	69.30	70.20	-4	578	-0.69%
2018/12/07	1	70.20	0	0.00	69.90	1	577	0.17%
2018/12/06	1	69.90	5	69.62	69.60	-4	580	-0.69%
2018/12/04	0	0.00	3	71.37	71.40	-3	594	-0.50%
2018/12/03	0	0.00	3	72.30	72.00	-3	597	-0.50%
2018/11/29	2	70.30	1	70.40	70.30	1	579	0.17%
2018/11/27	1	68.40	0	0.00	68.40	1	556	0.18%
2018/11/23	0	0.00	6	67.53	67.70	-6	546	-1.10%
2018/11/22	0	0.00	1	67.90	67.70	-1	544	-0.18%
2018/11/21	7	67.13	0	0.00	67.30	7	541	1.29%
2018/11/20	1	67.60	11	67.65	67.50	-10	541	-1.85%
2018/11/16	3	69.00	0	0.00	68.80	3	542	0.55%
2018/11/15	1	67.60	0	0.00	67.60	1	539	0.19%
2018/11/14	2	67.40	0	0.00	67.30	2	535	0.37%
2018/11/13	2	66.10	1	66.20	66.90	1	534	0.19%
2018/11/12	2	66.85	5	66.70	67.00	-3	533	-0.56%
2018/11/09	6	66.80	0	0.00	66.80	6	541	1.11%
2018/11/08	0	0.00	4	69.25	67.80	-4	559	-0.72%
2018/11/07	1	66.70	0	0.00	67.40	1	539	0.19%
2018/10/31	18	63.29	0	0.00	64.00	18	531	3.38%
2018/10/26	10	63.20	10	60.60	61.50	0	523	0.00%
2018/10/25	0	0.00	10	62.80	62.40	-10	529	-1.89%
2018/10/24	0	0.00	11	64.64	64.60	-11	530	-2.07%
2018/10/18	0	0.00	4	66.40	66.20	-4	563	-0.71%
2018/10/17	19	67.21	0	0.00	66.80	19	566	3.35%
2018/10/12	6	66.20	0	0.00	67.80	6	570	1.05%
2018/10/11	2	65.40	0	0.00	65.40	2	587	0.34%
2018/10/08	3	69.30	0	0.00	69.50	3	582	0.51%
2018/10/05	1	69.80	5	69.60	69.20	-4	585	-0.68%
2018/10/04	0	0.00	5	70.60	70.40	-5	576	-0.87%
2018/10/02	1	71.50	0	0.00	71.50	1	575	0.17%
2018/09/21	10	70.80	0	0.00	70.30	10	577	1.73%
2018/09/20	0	0.00	10	69.90	70.00	-10	574	-1.74%
2018/09/13	10	72.60	0	0.00	73.00	10	564	1.77%
2018/09/07	0	0.00	10	74.14	74.20	-10	563	-1.77%
2018/08/28	5	77.90	0	0.00	77.70	5	585	0.85%
2018/08/27	5	76.30	0	0.00	76.30	5	584	0.85%
2018/08/24	1	75.60	0	0.00	75.60	1	583	0.17%
2018/08/22	0	0.00	1	78.10	77.50	-1	572	-0.17%
2018/08/15	2	83.10	0	0.00	83.10	2	547	0.37%
2018/08/08	2	83.20	0	0.00	83.00	2	493	0.40%
2018/07/30	0	0.00	1	84.10	84.00	-1	478	-0.21%
2018/07/18	2	82.00	1	81.90	82.00	1	432	0.23%
2018/06/12	0	0.00	0.5	83.20	83.10	-0.5	565	-0.09%
2018/05/18	0	0.00	2	80.20	80.70	-2	638	-0.31%
2018/05/16	2	80.10	0	0.00	80.10	2	653	0.31%
2018/05/11	0	0.00	2	80.90	80.60	-2	685	-0.29%
2018/05/08	2	80.00	0	0.00	80.10	2	699	0.29%
2018/04/19	0	0.00	1	83.80	84.00	-1	1,013	-0.10%
2018/04/17	1	83.20	0	0.00	83.30	1	1,043	0.10%
2018/04/02	0	0.00	1	86.90	86.40	-1	1,143	-0.09%
2018/03/31	1	86.50	1	86.00	86.00	0	1,192	0.00%
2018/03/28	1	84.70	0	0.00	84.50	1	1,216	0.08%
2018/03/20	1	88.20	2	87.20	88.00	-1	1,152	-0.09%
2018/03/19	0	0.00	1	85.00	83.90	-1	1,106	-0.09%
2018/03/14	1	83.30	0	0.00	83.30	1	1,152	0.09%
2018/03/12	0	0.00	1	84.20	83.10	-1	1,153	-0.09%
2018/03/09	1	83.00	0	0.00	82.90	1	1,157	0.09%
2018/03/05	0	0.00	1	80.40	80.20	-1	1,199	-0.08%
2018/02/27	1	83.70	1	83.20	83.20	0	1,226	0.00%
2018/02/26	0	0.00	1	84.20	83.90	-1	1,244	-0.08%
2018/02/23	2	84.40	0	0.00	84.20	2	1,253	0.16%
2018/02/22	0	0.00	2	84.00	85.70	-2	1,270	-0.16%
2018/02/12	0	0.00	1	81.60	83.10	-1	1,366	-0.07%
2018/02/09	1	80.10	0	0.00	82.40	1	1,378	0.07%
2018/02/08	1	83.10	0	0.00	83.00	1	1,388	0.07%
2018/02/02	1	89.00	1	88.30	87.40	0	1,364	0.00%
2018/02/01	0	0.00	0.2	88.30	88.30	-0.2	1,375	-0.01%
2018/01/24	3	90.50	4	89.63	89.80	-1	1,373	-0.07%
2018/01/23	1	89.20	0	0.00	88.80	1	1,357	0.07%
2018/01/22	3	92.03	4	91.55	90.50	-1	1,328	-0.08%
2018/01/19	0	0.00	1	87.60	89.80	-1	1,265	-0.08%
2018/01/17	0	0.00	1.2	88.60	89.00	-1.2	1,202	-0.10%
2018/01/16	0	0.00	1	84.40	87.30	-1	1,156	-0.09%
2018/01/15	1	83.30	0	0.00	84.10	1	1,109	0.09%
2018/01/12	1	83.90	2	83.50	83.80	-1	1,098	-0.09%
2018/01/09	0	0.00	2	81.70	83.00	-2	1,049	-0.19%
2018/01/08	1	82.20	0	0.00	81.20	1	1,035	0.10%
2018/01/04	2	82.60	1	82.90	83.00	1	1,009	0.10%
2018/01/03	2	82.20	2	82.10	82.20	0	1,000	0.00%