崇越 (5434)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
260.0
漲跌
▲2.0
漲幅
+0.78%
成交量
966張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	259.50	0	0.00	260.00	0.1	1,833	0.01%
2024/05/10	0.1	259.50	0	0.00	258.00	0.1	1,826	0.01%
2024/05/09	0.1	258.50	0	257.50	257.00	0.1	1,801	0.01%
2024/05/08	0	0.00	0	258.50	262.00	0	1,787	0.00%
2024/05/07	1.1	257.91	1	256.00	263.00	0.1	1,764	0.01%
2024/05/06	1	250.00	0	0.00	251.00	1	1,696	0.06%
2024/05/03	0	0.00	1	254.00	249.50	-1	1,671	-0.06%
2024/04/29	0	0.00	1	252.00	253.00	-1	1,607	-0.06%
2024/04/26	0	249.00	0	0.00	250.50	0	1,594	0.00%
2024/04/25	2	250.75	1	254.00	248.00	1	1,570	0.06%
2024/04/24	0	0.00	1.1	256.02	253.50	-1.1	1,555	-0.07%
2024/04/23	2	251.50	1	256.00	251.50	1	1,532	0.07%
2024/04/22	3.1	250.61	5	252.10	249.50	-1.9	1,492	-0.13%
2024/04/19	4.1	261.02	6	261.00	258.00	-2	1,434	-0.14%
2024/04/18	2.1	261.50	2	260.00	260.00	0.1	1,292	0.01%
2024/04/17	4.2	258.84	4	265.25	265.00	0.2	1,232	0.01%
2024/04/16	5	254.30	3	257.67	251.50	2	1,095	0.18%
2024/04/11	1	247.00	0	0.00	242.00	1	886	0.11%
2024/04/10	1	248.00	0	0.00	244.50	1	866	0.12%
2024/04/09	2	254.50	1.1	252.24	252.00	1	843	0.11%
2024/03/25	0	0.00	1	218.50	217.50	-1	627	-0.16%
2024/03/21	1	215.00	0	0.00	219.00	1	608	0.16%
2024/03/15	0	0.00	1	210.50	210.00	-1	550	-0.18%
2024/03/11	1	211.00	0	0.00	211.00	1	490	0.20%
2024/03/08	1	211.00	0	0.00	211.00	1	481	0.21%
2024/03/06	1	198.00	3	201.83	201.50	-2	424	-0.47%
2024/03/05	0	0.00	3	199.00	198.50	-3	419	-0.72%
2024/03/01	0	0.00	2	200.00	197.50	-2	402	-0.50%
2024/02/23	0	0.00	1	196.00	194.00	-1	381	-0.26%
2024/02/19	1	194.00	0	0.00	196.50	1	379	0.26%
2024/02/01	0	0.00	4.4	191.18	191.50	-4.4	352	-1.26%
2024/01/30	0	0.00	3	191.00	189.50	-3	350	-0.86%
2024/01/26	1	185.00	0	185.25	186.00	1	357	0.27%
2024/01/24	0	186.50	5	187.50	186.50	-5	361	-1.38%
2024/01/22	3	183.00	0.2	184.50	184.50	2.8	364	0.77%
2024/01/19	5	182.50	0	0.00	183.00	5	364	1.37%
2024/01/16	0	0.00	5	185.00	184.50	-5	353	-1.42%
2024/01/15	0	0.00	5	184.00	184.50	-5	347	-1.44%
2024/01/09	0	0.00	5	182.00	182.50	-5	349	-1.43%
2023/12/29	0.2	182.50	0	0.00	182.50	0.2	367	0.05%
2023/12/20	0	0.00	5	184.50	182.00	-5	400	-1.25%
2023/12/14	0	0.00	1	184.00	185.00	-1	398	-0.25%
2023/12/13	0	0.00	5	184.00	183.50	-5	395	-1.26%
2023/12/12	0	0.00	28	182.63	183.50	-28	395	-7.09%
2023/12/11	0	182.00	1	183.00	182.50	-1	393	-0.25%
2023/12/01	0.2	184.00	0	0.00	184.00	0.2	391	0.05%
2023/11/22	6.1	184.50	0	0.00	185.00	6.1	388	1.57%
2023/11/21	0	0.00	6	187.08	187.00	-6	382	-1.57%
2023/11/16	0	0.00	20	184.00	184.50	-20	379	-5.27%
2023/11/09	0.1	180.00	0	0.00	181.00	0.1	398	0.01%
2023/11/06	0	0.00	5	177.50	178.50	-5	396	-1.26%
2023/11/02	5	170.00	0	0.00	171.00	5	382	1.31%
2023/10/24	0	168.50	0	0.00	168.00	0	389	0.01%
2023/10/11	0	0.00	1	168.00	167.50	-1	425	-0.23%
2023/10/06	1	166.50	0	167.00	168.00	1	418	0.23%
2023/09/07	0.1	176.50	0	0.00	175.50	0.1	454	0.01%
2023/08/21	0	168.00	0	0.00	167.00	0	537	0.00%
2023/08/18	0	0.00	3	172.00	169.50	-3	533	-0.56%
2023/08/17	13	169.27	0	0.00	169.50	13	521	2.49%
2023/08/14	10	171.00	0	0.00	169.50	10	504	1.98%
2023/08/11	6	175.08	0	0.00	175.50	6	491	1.22%
2023/08/09	10	177.00	0	0.00	176.50	10	492	2.03%
2023/07/31	30	181.17	0	0.00	179.50	30	467	6.42%
2023/07/28	20	183.00	0	0.00	183.00	20	460	4.34%
2023/07/27	0	0.00	0.1	182.00	182.00	-0.1	459	-0.02%
2023/07/19	0	0.00	0	183.50	182.00	0	487	-0.01%
2023/07/10	0	177.00	0	0.00	176.50	0	492	0.01%
2023/06/09	0	0.00	0.1	189.00	187.00	-0.1	466	-0.01%
2023/06/08	0.1	189.50	0	0.00	187.50	0.1	464	0.02%
2023/06/07	0.2	200.00	0	0.00	201.00	0.2	446	0.03%
2023/05/29	0	0.00	0.2	198.00	198.00	-0.2	417	-0.05%
2023/05/22	0.1	189.50	0	0.00	189.50	0.1	426	0.01%
2023/05/18	0	0.00	0.1	190.00	189.00	-0.1	434	-0.01%
2023/05/10	0	0.00	0	187.50	187.00	0	442	0.00%
2023/05/02	0.1	186.00	0	0.00	186.50	0.1	468	0.01%
2023/04/20	0	0.00	0	186.50	185.00	0	410	0.00%
2023/04/12	0	0.00	1	193.00	192.00	-1	387	-0.26%
2023/03/31	0	0.00	0.2	191.50	189.00	-0.2	381	-0.04%
2023/03/28	0	0.00	0	188.50	191.00	0	380	0.00%
2023/03/22	1	191.00	0	0.00	189.50	1	384	0.26%
2023/03/16	0.2	182.00	0	0.00	181.00	0.2	378	0.05%
2023/03/14	0	0.00	10	185.50	185.50	-10	378	-2.64%
2023/03/13	0	0.00	1	193.00	193.00	-1	364	-0.27%
2023/03/06	0	192.50	10	193.00	195.00	-10	343	-2.91%
2023/03/02	0	0.00	1	184.00	185.00	-1	323	-0.31%
2023/02/23	0	0.00	8	179.81	181.50	-8	318	-2.51%
2023/02/22	11.3	174.52	10	177.00	177.50	1.3	310	0.40%
2023/02/21	0	177.50	0	0.00	176.50	0	311	0.00%
2023/02/20	1	175.00	0	0.00	176.50	1	311	0.32%
2023/02/10	0.1	172.00	3	172.50	171.50	-2.9	305	-0.96%
2023/02/07	0	0.00	10	167.75	168.50	-10	297	-3.36%
2023/02/06	10	165.00	0	0.00	165.50	10	296	3.37%
2023/02/01	13	167.19	0	0.00	168.00	13	287	4.51%
2023/01/30	0	0.00	10	169.00	169.00	-10	285	-3.51%
2022/12/21	0	0.00	10	166.00	166.00	-10	358	-2.79%
2022/12/19	0	0.00	20	166.75	169.00	-20	359	-5.57%
2022/12/16	24	164.17	0	0.00	163.00	24	352	6.81%
2022/12/13	17	166.03	2	168.50	168.50	15	349	4.30%
2022/12/12	3	167.50	0	0.00	169.00	3	348	0.87%
2022/11/25	5	165.00	0	0.00	164.50	5	357	1.40%
2022/11/24	10	167.00	0	0.00	167.00	10	357	2.80%
2022/11/03	1	152.50	0	0.00	154.00	1	352	0.28%
2022/10/11	0	0.00	0	153.00	152.00	0	334	-0.01%
2022/07/26	0	0.00	1	149.00	149.00	-1	410	-0.24%
2022/07/21	0	0.00	1	145.00	146.50	-1	414	-0.24%
2022/07/15	1	139.00	1	142.00	142.00	0	411	0.00%
2022/07/14	5	136.50	5	138.50	138.50	0	402	0.00%
2022/07/11	1	135.00	0	0.00	137.00	1	408	0.24%
2022/07/06	0.1	131.50	0	0.00	131.00	0.1	425	0.01%
2022/07/01	0.5	134.00	0	0.00	133.00	0.5	416	0.12%
2022/06/30	0	138.00	0	0.00	138.00	0	412	0.00%
2022/06/28	0	142.50	0	0.00	143.00	0	401	0.00%
2022/06/27	1	145.50	0	0.00	145.00	1	400	0.25%
2022/06/06	1	166.50	0	0.00	167.00	1	333	0.30%
2022/05/19	0	164.00	0	0.00	164.50	0	364	0.00%
2022/05/05	0	0.00	1	170.50	171.00	-1	422	-0.24%
2022/04/29	0	0.00	1.1	166.75	167.50	-1.1	444	-0.26%
2022/04/26	1	169.50	0	0.00	169.00	1	455	0.22%
2022/04/18	0	175.00	0	0.00	173.00	0	524	0.00%
2022/04/14	1	183.50	0	0.00	178.00	1	532	0.19%
2022/02/15	0	0.00	2	171.00	171.50	-2	614	-0.33%
2022/01/05	2	168.00	0	0.00	168.00	2	420	0.48%
2021/12/13	1	148.00	0	0.00	147.50	1	323	0.31%
2021/11/26	0	0.00	2	146.00	146.50	-2	507	-0.39%
2021/11/04	0	0.00	1	141.50	140.50	-1	472	-0.21%
2021/11/03	0	0.00	1	141.00	141.50	-1	476	-0.21%
2021/10/25	1	138.00	0	0.00	139.00	1	503	0.20%
2021/10/20	0	0.00	2	141.00	140.00	-2	530	-0.38%
2021/10/18	0	0.00	1	139.00	139.00	-1	551	-0.18%
2021/10/14	2	136.00	0	0.00	136.50	2	552	0.36%
2021/10/01	0	0.00	2	135.50	135.00	-2	585	-0.34%
2021/09/30	1	137.50	0	0.00	137.50	1	576	0.17%
2021/09/29	1	138.00	1	137.50	139.50	0	588	0.00%
2021/09/14	0	0.00	3	144.00	144.00	-3	639	-0.47%
2021/08/27	0	0.00	1	131.50	131.50	-1	538	-0.19%
2021/08/26	0	0.00	2	131.50	131.00	-2	563	-0.35%
2021/08/23	1	129.00	0	0.00	129.50	1	645	0.15%
2021/08/20	0	0.00	1	128.00	128.00	-1	664	-0.15%
2021/08/18	0	0.00	1	128.50	130.50	-1	687	-0.15%
2021/08/16	1	129.50	0	0.00	129.50	1	689	0.15%
2021/08/12	0	0.00	1	131.00	131.00	-1	693	-0.14%
2021/08/11	1	132.50	0	0.00	132.50	1	698	0.14%
2021/08/10	1	133.00	2	133.25	133.50	-1	717	-0.14%
2021/08/04	1	133.50	0	0.00	133.50	1	798	0.13%
2021/08/02	4	134.63	1	133.00	134.50	3	831	0.36%
2021/07/23	1	132.50	0	0.00	131.50	1	850	0.12%
2021/07/21	0	0.00	1	129.50	129.50	-1	839	-0.12%
2021/07/19	0	0.00	1	131.00	130.50	-1	850	-0.12%
2021/07/13	0	0.00	1	128.00	127.00	-1	850	-0.12%
2021/07/08	1	128.50	0	0.00	129.00	1	869	0.12%
2021/07/06	1	130.50	0	0.00	131.00	1	887	0.11%
2021/07/05	2	129.00	0	0.00	129.00	2	888	0.23%
2021/06/25	0	0.00	1	124.00	124.50	-1	945	-0.11%
2021/06/18	1	121.00	0	0.00	121.00	1	977	0.10%
2021/06/10	1	123.50	2	123.25	123.50	-1	1,108	-0.09%
2021/06/07	1	120.50	0	0.00	121.00	1	1,119	0.09%
2021/05/31	1	131.00	0	0.00	132.00	1	1,040	0.10%
2021/05/26	0	0.00	1	130.50	130.50	-1	1,007	-0.10%
2021/05/18	1	128.00	0	0.00	128.50	1	1,036	0.10%
2021/05/11	1	130.00	1	130.00	129.00	0	974	0.00%
2021/05/07	0	0.00	1	135.50	135.50	-1	956	-0.10%
2021/05/04	0	0.00	0.2	135.50	135.00	-0.2	962	-0.02%
2021/05/03	0	0.00	2	135.00	133.50	-2	972	-0.21%
2021/04/22	0	0.00	4	137.00	135.00	-4	1,011	-0.40%
2021/04/20	0	0.00	1	136.50	137.00	-1	999	-0.10%
2021/04/16	2	139.00	0	0.00	137.00	2	1,006	0.20%
2021/04/14	2	135.00	0	0.00	135.00	2	1,001	0.20%
2021/04/12	2	138.25	1	137.00	137.50	1	989	0.10%
2021/04/07	1	136.00	1	137.50	137.50	0	937	0.00%
2021/04/01	1	136.00	0	0.00	136.00	1	914	0.11%
2021/03/31	2	135.50	0	0.00	136.50	2	906	0.22%
2021/03/30	2	134.00	3	135.67	135.50	-1	890	-0.11%
2021/03/25	1	132.00	0	0.00	132.00	1	851	0.12%
2021/03/24	0	0.00	1	133.00	133.50	-1	850	-0.12%
2021/03/19	1	131.00	0	0.00	131.00	1	797	0.13%
2021/03/17	2	127.00	2	129.00	128.00	0	767	0.00%
2021/03/16	1	124.50	0	0.00	124.00	1	717	0.14%
2021/02/23	0	0.00	1	122.50	122.50	-1	699	-0.14%
2021/02/05	0	0.00	3	118.00	119.00	-3	734	-0.41%
2021/01/27	0	0.00	2	122.75	123.00	-2	768	-0.26%
2021/01/26	0	0.00	8	123.50	123.50	-8	787	-1.02%
2021/01/25	0	0.00	1	127.50	127.00	-1	783	-0.13%
2021/01/22	11	125.86	4	125.75	126.00	7	753	0.93%
2021/01/21	0	0.00	1	119.50	121.00	-1	704	-0.14%
2021/01/19	3	122.67	2	122.75	122.00	1	694	0.14%
2021/01/13	1	119.50	0	0.00	120.50	1	685	0.15%
2021/01/12	1	121.00	0	0.00	118.50	1	685	0.15%
2021/01/08	1	121.50	0	0.00	121.50	1	675	0.15%
2021/01/07	1	120.50	1	120.00	120.00	0	673	0.00%
2021/01/06	0	0.00	1	121.00	120.50	-1	673	-0.15%
2021/01/05	2	119.25	0	0.00	119.00	2	663	0.30%
2020/12/21	0	0.00	1	118.00	119.00	-1	684	-0.15%
2020/12/03	0	0.00	1	121.50	121.50	-1	667	-0.15%
2020/12/02	1	121.50	0	0.00	122.50	1	669	0.15%
2020/11/24	0	0.00	2	123.00	123.00	-2	673	-0.30%
2020/11/20	1	121.50	0	0.00	121.50	1	664	0.15%
2020/11/19	1	121.00	0	0.00	122.00	1	662	0.15%
2020/11/17	0	0.00	2	122.00	121.50	-2	660	-0.30%
2020/11/11	0	0.00	1	120.50	121.00	-1	631	-0.16%
2020/11/10	2	119.50	0	0.00	120.50	2	636	0.31%
2020/11/09	1	122.50	0	0.00	122.50	1	632	0.16%
2020/11/06	1	119.50	0	0.00	119.00	1	620	0.16%
2020/11/05	1	118.00	0	0.00	118.50	1	632	0.16%
2020/10/29	1	114.50	0	0.00	115.00	1	692	0.14%
2020/09/30	0	0.00	1	113.50	114.00	-1	1,023	-0.10%
2020/09/25	1	112.50	0	0.00	112.00	1	1,094	0.09%
2020/09/22	0	0.00	1	113.50	115.00	-1	1,116	-0.09%
2020/09/14	1	115.50	4	115.50	115.50	-3	1,151	-0.26%
2020/09/11	0	0.00	2	114.50	115.50	-2	1,154	-0.17%
2020/09/10	0	0.00	1	115.50	115.00	-1	1,161	-0.09%
2020/09/08	2	116.75	1	116.50	115.00	1	1,165	0.09%
2020/09/01	1	118.00	2	118.25	118.50	-1	1,203	-0.08%
2020/08/31	0	0.00	1	120.00	120.00	-1	1,202	-0.08%
2020/08/27	0	0.00	1	122.00	121.50	-1	1,210	-0.08%
2020/08/26	1	122.50	0	0.00	123.00	1	1,217	0.08%
2020/08/25	0	0.00	1	123.00	122.50	-1	1,228	-0.08%
2020/08/21	2	121.00	1	120.50	121.00	1	1,236	0.08%
2020/08/20	0	0.00	1	121.50	120.50	-1	1,236	-0.08%
2020/08/18	0	0.00	1	122.50	122.50	-1	1,205	-0.08%
2020/08/17	1	122.50	0	0.00	123.50	1	1,218	0.08%
2020/08/13	0	0.00	2	121.00	120.00	-2	1,238	-0.16%
2020/08/12	2	119.25	0	0.00	120.00	2	1,233	0.16%
2020/08/11	0	0.00	2	123.25	122.00	-2	1,231	-0.16%
2020/08/10	0	0.00	1	124.50	124.00	-1	1,226	-0.08%
2020/08/06	2	126.50	2	128.50	127.00	0	1,221	0.00%
2020/08/05	0	0.00	1	122.00	124.00	-1	1,184	-0.08%
2020/07/30	1	117.50	0	0.00	117.00	1	1,191	0.08%
2020/07/29	1	117.50	1	117.00	117.50	0	1,192	0.00%
2020/07/27	1	118.00	3	117.00	118.50	-2	1,152	-0.17%
2020/07/23	2	116.25	0	0.00	116.00	2	1,113	0.18%
2020/07/22	1	115.00	1	114.00	115.50	0	1,111	0.00%
2020/07/17	2	113.50	0	0.00	112.50	2	1,094	0.18%
2020/07/16	1	113.00	0	0.00	113.00	1	1,098	0.09%
2020/07/15	0	0.00	1	113.50	113.50	-1	1,093	-0.09%
2020/07/13	2	112.75	2	112.50	113.00	0	1,086	0.00%
2020/07/10	3	113.33	1	115.50	112.00	2	1,085	0.18%
2020/07/09	2	120.00	6	121.08	122.00	-4	1,026	-0.39%
2020/07/08	0	0.00	1	117.50	117.50	-1	967	-0.10%
2020/07/07	1	116.00	1	117.00	117.00	0	955	0.00%
2020/07/06	2	117.00	0	0.00	117.50	2	942	0.21%
2020/07/03	2	114.25	0	0.00	115.00	2	929	0.22%
2020/07/01	1	110.50	2	110.50	111.00	-1	935	-0.11%
2020/06/29	1	108.00	1	107.00	108.00	0	935	0.00%
2020/06/18	1	108.00	1	107.50	108.50	0	995	0.00%
2020/06/16	0	0.00	1	108.00	107.50	-1	1,007	-0.10%
2020/06/15	1	106.00	0	0.00	105.50	1	1,039	0.10%
2020/06/12	0	0.00	20	105.00	106.00	-20	1,049	-1.91%
2020/06/11	0	0.00	11	108.41	106.50	-11	1,054	-1.04%
2020/06/10	1	108.50	0	0.00	108.50	1	1,056	0.09%
2020/06/05	1	107.50	0	0.00	108.50	1	1,084	0.09%
2020/06/04	0	0.00	2	107.50	107.50	-2	1,095	-0.18%
2020/05/29	10	104.00	0	0.00	104.00	10	1,079	0.93%
2020/05/26	0	0.00	3	105.50	106.50	-3	1,092	-0.27%
2020/05/21	4	105.88	2	105.50	106.00	2	1,066	0.19%
2020/05/20	3	102.00	0	0.00	102.00	3	1,035	0.29%
2020/05/19	0	0.00	1	102.50	102.50	-1	1,040	-0.10%
2020/05/15	3	102.00	1	102.00	102.50	2	1,055	0.19%
2020/05/12	10	102.00	1	102.00	102.50	9	1,056	0.85%
2020/05/11	3	104.00	0	0.00	104.00	3	1,061	0.28%
2020/05/08	11	103.55	0	0.00	103.50	11	1,046	1.05%
2020/04/29	2	100.75	1	99.90	100.00	1	1,032	0.10%
2020/04/28	4	98.80	0	0.00	99.40	4	1,041	0.38%
2020/04/23	3	95.70	2	95.80	96.40	1	1,089	0.09%
2020/04/21	0	0.00	1	94.40	94.70	-1	1,119	-0.09%
2020/04/17	0	0.00	1	97.00	96.80	-1	1,120	-0.09%
2020/04/15	2	96.35	1	97.00	97.10	1	1,144	0.09%
2020/04/10	0	0.00	1	95.00	94.90	-1	1,143	-0.09%
2020/04/01	1	91.10	0	0.00	91.40	1	1,102	0.09%
2020/03/31	0	0.00	1	90.30	90.60	-1	1,095	-0.09%
2020/03/30	2	88.90	1	88.60	89.20	1	1,081	0.09%
2020/03/27	5	88.08	1	88.20	88.00	4	1,063	0.38%
2020/03/25	2	85.15	1	85.90	84.30	1	1,019	0.10%
2020/03/20	2	80.40	0	0.00	80.50	2	992	0.20%
2020/03/11	1	103.00	2	101.50	101.50	-1	1,042	-0.10%
2020/03/09	0	0.00	1	100.50	100.00	-1	1,035	-0.10%
2020/03/06	1	103.50	1	103.50	104.00	0	1,020	0.00%
2020/03/03	1	105.00	0	0.00	104.50	1	1,033	0.10%
2020/02/26	0	0.00	1	105.50	105.50	-1	1,069	-0.09%
2020/02/25	1	105.50	4	105.00	105.50	-3	1,085	-0.28%
2020/02/20	2	108.25	1	107.50	107.50	1	1,132	0.09%
2020/02/19	0	0.00	1	108.50	108.00	-1	1,128	-0.09%
2020/02/18	0	0.00	1	108.50	108.00	-1	1,121	-0.09%
2020/02/13	1	109.00	1	109.00	110.00	0	1,099	0.00%
2020/02/12	1	111.00	0	0.00	110.50	1	1,103	0.09%
2020/01/30	0	0.00	2	105.50	104.00	-2	1,051	-0.19%
2020/01/13	1	107.50	0	0.00	108.00	1	1,029	0.10%
2020/01/10	0	0.00	1	109.00	108.00	-1	1,065	-0.09%
2020/01/06	1	103.50	2	103.25	104.00	-1	1,106	-0.09%
2020/01/03	1	105.50	2	105.50	105.00	-1	1,109	-0.09%
2020/01/02	1	106.00	0	0.00	106.50	1	1,106	0.09%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/20	1	108.00	0	0.00	108.50	1	1,173	0.09%
2019/12/19	1	107.50	2	107.00	107.50	-1	1,181	-0.08%
2019/12/17	1	109.00	0	0.00	109.50	1	1,177	0.08%
2019/12/12	3	110.67	2	110.75	109.50	1	1,186	0.08%
2019/12/11	0	0.00	4	109.50	111.00	-4	1,160	-0.34%
2019/12/10	1	105.00	1	106.00	105.50	0	1,120	0.00%
2019/12/09	2	109.25	12	106.96	108.50	-10	1,112	-0.90%
2019/12/06	0	0.00	21	104.48	105.00	-21	1,068	-1.97%
2019/12/04	1	100.50	1	99.90	101.00	0	1,011	0.00%
2019/11/29	0	0.00	1	98.80	99.50	-1	1,017	-0.10%
2019/11/25	3	101.17	0	0.00	101.00	3	1,000	0.30%
2019/11/22	1	100.00	1	100.00	100.00	0	986	0.00%
2019/11/21	2	100.30	13	99.20	100.00	-11	976	-1.13%
2019/11/13	1	96.40	0	0.00	97.50	1	982	0.10%
2019/11/11	0	0.00	1	95.60	96.60	-1	1,027	-0.10%
2019/10/31	10	96.10	0	0.00	97.00	10	1,035	0.97%
2019/10/21	5	98.40	1	101.00	98.30	4	1,033	0.39%
2019/10/16	7	98.84	8	98.24	98.30	-1	977	-0.10%
2019/10/15	1	98.20	0	0.00	99.90	1	947	0.11%
2019/10/14	0	0.00	1	97.30	97.60	-1	920	-0.11%
2019/10/01	0	0.00	1	98.10	97.50	-1	843	-0.12%
2019/09/20	1	95.90	1	95.90	95.60	0	793	0.00%
2019/09/17	0	0.00	11	95.42	95.50	-11	771	-1.43%
2019/09/16	10	92.10	0	0.00	92.30	10	750	1.33%
2019/09/12	20	92.55	0	0.00	92.80	20	749	2.67%
2019/09/11	10	93.00	0	0.00	93.10	10	746	1.34%
2019/08/30	0	0.00	1	92.40	92.80	-1	702	-0.14%
2019/08/22	0	0.00	1	93.30	93.80	-1	644	-0.16%
2019/08/21	1	93.30	0	0.00	93.70	1	643	0.16%
2019/08/20	2	95.05	2	93.90	93.50	0	639	0.00%
2019/08/19	1	93.60	1	93.90	94.20	0	623	0.00%
2019/08/16	1	92.30	0	0.00	92.60	1	608	0.16%
2019/08/14	2	90.80	0	0.00	91.40	2	577	0.35%
2019/08/08	0	0.00	1	86.90	86.90	-1	535	-0.19%
2019/07/22	1	87.20	0	0.00	87.10	1	526	0.19%
2019/07/16	1	86.60	0	0.00	87.00	1	539	0.19%
2019/07/02	0	0.00	1	85.30	85.00	-1	567	-0.18%
2019/05/16	1	84.60	0	0.00	83.30	1	649	0.15%
2019/04/10	1	81.70	0	0.00	82.50	1	449	0.22%
2019/02/25	1	75.90	0	0.00	77.20	1	395	0.25%
2019/02/22	1	75.70	0	0.00	75.70	1	388	0.26%
2019/02/18	0	0.00	5	73.00	73.10	-5	391	-1.28%
2019/01/23	0	0.00	10	70.20	70.50	-10	469	-2.13%
2019/01/18	10	69.78	0	0.00	70.20	10	482	2.07%
2019/01/10	5	70.20	0	0.00	70.20	5	498	1.00%
2018/12/19	0	0.00	1.3	71.94	72.10	-1.3	560	-0.23%
2018/08/16	0	0.00	1	77.90	77.80	-1	560	-0.18%
2018/08/14	1	82.50	0	0.00	83.10	1	524	0.19%
2018/08/13	0	0.00	0.1	82.30	82.00	-0.1	514	-0.02%
2018/08/10	0.1	82.60	0	0.00	82.50	0.1	499	0.02%
2018/06/11	0	0.00	1	83.50	83.50	-1	562	-0.18%
2018/06/07	1	82.70	0	0.00	82.20	1	554	0.18%
2018/04/25	0	0.00	1	80.00	80.40	-1	878	-0.11%
2018/04/02	1	86.80	0	0.00	86.40	1	1,143	0.09%
2018/03/20	0	0.00	1	88.50	88.00	-1	1,152	-0.09%
2018/03/13	1	83.40	0	0.00	83.00	1	1,153	0.09%
2018/02/09	0	0.00	1	80.40	82.40	-1	1,378	-0.07%
2018/02/07	1	83.10	0	0.00	82.90	1	1,396	0.07%
2018/02/06	0	0.00	1	79.80	81.10	-1	1,385	-0.07%
2018/02/05	0	0.00	1	86.10	86.50	-1	1,363	-0.07%
2018/01/29	1	88.10	1	89.70	87.80	0	1,389	0.00%
2018/01/24	3	89.70	2	89.20	89.80	1	1,373	0.07%
2018/01/23	0	0.00	1	88.60	88.80	-1	1,357	-0.07%
2018/01/22	0	0.00	1	89.60	90.50	-1	1,328	-0.08%
2018/01/19	0	0.00	1	90.00	89.80	-1	1,265	-0.08%
2018/01/18	3	88.40	0	0.00	87.60	3	1,240	0.24%
2018/01/17	2	88.00	0	0.00	89.00	2	1,202	0.17%
2018/01/16	1	87.50	1	87.10	87.30	0	1,156	0.00%
2018/01/08	0	0.00	1	81.90	81.20	-1	1,035	-0.10%
2018/01/05	1	83.00	1	82.80	83.00	0	1,021	0.00%
2018/01/03	1	81.90	1	81.60	82.20	0	1,000	0.00%