崇越 (5434)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
263.5
漲跌
▲3.5
漲幅
+1.35%
成交量
2,209張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	260.67	3	261.17	260.00	0	1,841	0.00%
2024/05/14	2	257.75	0.5	258.00	259.50	1.5	1,837	0.08%
2024/05/13	0.4	259.50	2	259.72	260.00	-1.6	1,833	-0.09%
2024/05/09	0.1	258.50	0	0.00	257.00	0.1	1,801	0.00%
2024/05/08	0	0.00	1	261.00	262.00	-1	1,787	-0.06%
2024/05/07	3	258.50	5.4	258.57	263.00	-2.4	1,764	-0.14%
2024/05/06	2	250.25	0	0.00	251.00	2	1,696	0.12%
2024/05/03	2.1	252.32	1	253.50	249.50	1.1	1,671	0.06%
2024/05/02	1	246.00	0.2	246.50	248.00	0.8	1,633	0.05%
2024/04/30	0.1	250.00	0	0.00	249.50	0.1	1,615	0.01%
2024/04/29	1	250.50	1	252.00	253.00	0	1,607	0.00%
2024/04/26	1.1	248.09	0	0.00	250.50	1.1	1,594	0.07%
2024/04/25	1	250.00	0	0.00	248.00	1	1,570	0.06%
2024/04/24	0.4	254.75	0.1	255.00	253.50	0.3	1,555	0.02%
2024/04/23	1	252.00	0	0.00	251.50	1	1,532	0.07%
2024/04/22	6	253.08	3	252.00	249.50	3	1,492	0.20%
2024/04/19	13.2	263.75	5.1	263.18	258.00	8.1	1,434	0.57%
2024/04/18	3	261.33	0.4	258.00	260.00	2.6	1,292	0.20%
2024/04/17	3.7	259.15	5	258.80	265.00	-1.3	1,232	-0.11%
2024/04/16	2	257.75	0	0.00	251.50	2	1,095	0.18%
2024/04/15	0	0.00	1	249.50	248.00	-1	935	-0.11%
2024/04/09	0	0.00	0	255.00	252.00	0	843	0.00%
2024/04/08	4	254.38	0	0.00	254.50	4	793	0.50%
2024/04/03	0	234.00	0	0.00	239.00	0	736	0.00%
2024/04/02	0	229.00	0.3	227.13	236.00	-0.3	714	-0.04%
2024/03/27	0	0.00	1	216.00	218.50	-1	647	-0.15%
2024/03/26	2	219.75	1	219.00	217.00	1	637	0.16%
2024/03/25	0	0.00	1	217.50	217.50	-1	627	-0.16%
2024/03/22	1	217.50	1	215.50	216.50	0	624	0.00%
2024/03/21	2.1	216.40	1	216.00	219.00	1.1	608	0.18%
2024/03/20	0	0.00	1	211.50	210.00	-1	579	-0.17%
2024/03/18	1	211.50	0	211.50	210.50	1	557	0.17%
2024/03/13	0	0.00	1	213.50	211.00	-1	514	-0.19%
2024/03/12	1	211.00	0	0.00	211.00	1	499	0.20%
2024/03/11	0.2	210.50	1.2	209.73	211.00	-1	490	-0.20%
2024/03/08	1	210.50	0	0.00	211.00	1	481	0.21%
2024/03/07	1	206.00	1	207.50	208.50	0	450	0.00%
2024/03/05	0	0.00	0.1	199.00	198.50	-0.1	419	-0.02%
2024/03/01	0	0.00	0	198.00	197.50	0	402	0.00%
2024/02/29	0	194.00	0	0.00	194.50	0	386	0.00%
2024/02/23	0	0.00	0	196.00	194.00	0	381	0.00%
2024/02/22	0	194.00	1	195.00	194.00	-1	385	-0.25%
2024/02/21	0.1	192.00	1	193.00	193.00	-1	384	-0.25%
2024/02/19	2	195.75	0.1	195.00	196.50	1.9	379	0.50%
2024/02/16	0.1	193.50	0	0.00	194.00	0.1	375	0.03%
2024/02/05	0.1	193.00	0	0.00	193.00	0.1	355	0.03%
2024/01/29	0	0.00	2.1	187.51	188.50	-2.1	355	-0.58%
2024/01/24	0	0.00	1	186.00	186.50	-1	361	-0.28%
2024/01/12	0	0.00	1	183.00	183.00	-1	347	-0.29%
2024/01/08	1	181.50	0	0.00	181.50	1	352	0.28%
2024/01/04	0.1	181.50	0	0.00	181.50	0.1	354	0.01%
2024/01/02	0.5	181.50	0	182.00	182.00	0.4	362	0.12%
2023/12/15	0	0.00	1	184.00	183.50	-1	400	-0.25%
2023/12/14	0.1	184.50	0	0.00	185.00	0.1	398	0.03%
2023/12/08	0	0.00	0.1	183.00	182.00	-0.1	392	-0.02%
2023/12/05	0	0.00	0	182.50	183.00	0	389	-0.01%
2023/11/30	1.2	182.95	0	0.00	183.00	1.2	390	0.30%
2023/11/24	0	184.00	0	0.00	184.50	0	389	0.01%
2023/11/22	1	185.00	0	0.00	185.00	1	388	0.26%
2023/11/15	0	0.00	1	181.50	182.00	-1	377	-0.26%
2023/11/08	0	0.00	8	179.00	181.00	-8	404	-1.98%
2023/11/01	1	168.00	0	0.00	169.50	1	378	0.26%
2023/09/14	2	174.50	0	0.00	175.50	2	436	0.46%
2023/09/08	0.1	174.00	0	0.00	173.00	0.1	451	0.01%
2023/09/07	1	175.50	0	0.00	175.50	1	454	0.22%
2023/09/04	0	0.00	0.2	175.03	175.00	-0.2	487	-0.04%
2023/09/01	1	172.50	0	0.00	173.00	1	503	0.20%
2023/08/31	1	173.00	0	0.00	173.00	1	510	0.20%
2023/08/30	2	171.50	1	171.00	171.50	1	512	0.20%
2023/08/29	1	168.00	2	168.50	168.50	-1	510	-0.20%
2023/08/28	0	0.00	1	168.50	167.50	-1	519	-0.19%
2023/08/25	1	168.00	0	0.00	168.00	1	528	0.19%
2023/08/22	2	166.50	0	0.00	166.50	2	544	0.37%
2023/08/21	0	167.88	0	0.00	167.00	0	537	0.00%
2023/08/18	0	169.00	2	168.00	169.50	-2	533	-0.37%
2023/08/17	3	168.83	0	0.00	169.50	3	521	0.58%
2023/08/15	0	0.00	2	171.00	168.50	-2	506	-0.39%
2023/08/14	0.2	172.20	0	0.00	169.50	0.2	504	0.04%
2023/08/10	0	175.88	0	0.00	175.50	0	491	0.00%
2023/08/09	0.1	177.00	0	0.00	176.50	0.1	492	0.02%
2023/08/04	0	0.00	0	178.50	178.00	0	489	0.00%
2023/08/02	0.1	177.35	0	0.00	176.50	0.1	486	0.01%
2023/08/01	0	177.50	0	0.00	177.50	0	478	0.00%
2023/07/12	0	0.00	0.1	180.50	179.50	-0.1	492	-0.01%
2023/07/07	0	178.00	0	0.00	175.50	0	494	0.01%
2023/07/06	0.1	180.50	0	0.00	179.00	0.1	488	0.02%
2023/07/04	0	181.50	0	0.00	180.50	0	477	0.00%
2023/07/03	0	0.00	0.1	184.00	182.00	-0.1	478	-0.01%
2023/06/28	1.1	181.03	1	182.00	182.00	0.1	469	0.01%
2023/06/27	2	185.50	2.1	184.54	183.50	-0.1	465	-0.01%
2023/06/26	2	182.52	0	0.00	182.00	2	459	0.44%
2023/06/21	0	186.00	0	0.00	185.00	0	452	0.00%
2023/06/13	0	0.00	2.1	190.01	190.00	-2.1	452	-0.45%
2023/06/12	0.1	187.00	2	186.00	186.00	-2	452	-0.43%
2023/06/09	2	188.00	0	0.00	187.00	2	466	0.43%
2023/06/08	3	189.00	0	0.00	187.50	3	464	0.65%
2023/06/07	0	0.00	1	198.50	201.00	-1	446	-0.22%
2023/06/06	1	197.00	0	0.00	197.50	1	430	0.23%
2023/05/19	1	189.50	1	190.50	190.50	0	429	0.00%
2023/05/16	0	0.00	0	187.50	189.00	0	431	0.00%
2023/05/15	1	186.00	0	0.00	185.50	1	431	0.23%
2023/04/24	0	0.00	2	188.75	189.50	-2	436	-0.46%
2023/04/21	0	0.00	1	187.50	186.00	-1	421	-0.24%
2023/04/12	0.1	191.00	0	0.00	192.00	0.1	387	0.03%
2023/04/07	2	190.50	0	0.00	189.50	2	384	0.52%
2023/04/06	1	188.00	0	0.00	190.50	1	385	0.26%
2023/03/23	0	0.00	6	188.50	188.50	-6	388	-1.55%
2023/03/14	2	187.25	0	0.00	185.50	2	378	0.53%
2023/03/13	4	192.00	0	0.00	193.00	4	364	1.10%
2023/03/07	6	195.50	0	0.00	195.50	6	356	1.68%
2023/03/06	1	195.00	0	0.00	195.00	1	343	0.29%
2023/03/03	0	0.00	1	185.50	188.00	-1	328	-0.30%
2023/03/01	1	181.50	0	0.00	183.00	1	324	0.31%
2023/02/23	0	0.00	1	180.50	181.50	-1	318	-0.31%
2023/02/22	0	0.00	1	176.50	177.50	-1	310	-0.32%
2023/02/21	1	177.00	0	0.00	176.50	1	311	0.32%
2023/02/06	1	165.50	0	0.00	165.50	1	296	0.34%
2022/12/19	0	0.00	0.1	167.00	169.00	-0.1	359	-0.03%
2022/12/08	0	0.00	0.1	167.50	169.00	-0.1	361	-0.03%
2022/11/30	0	0.00	2	170.00	170.00	-2	357	-0.56%
2022/11/25	0	0.00	0.1	165.00	164.50	-0.1	357	-0.03%
2022/11/18	0	0.00	2	165.50	166.00	-2	359	-0.56%
2022/11/17	0	0.00	0	164.00	165.00	0	356	0.00%
2022/11/16	0	161.00	0	0.00	160.00	0	353	0.00%
2022/11/15	0	0.00	2	161.50	161.50	-2	352	-0.57%
2022/11/14	0	0.00	1	161.50	160.00	-1	351	-0.28%
2022/10/27	2	146.00	0	0.00	146.50	2	346	0.58%
2022/10/19	1	150.00	0	0.00	150.00	1	343	0.29%
2022/10/13	0	0.00	0.1	151.50	149.00	-0.1	343	-0.03%
2022/10/11	0	0.00	1	150.50	152.00	-1	334	-0.30%
2022/10/07	1	157.00	0	0.00	157.00	1	337	0.30%
2022/10/05	2	158.25	0	0.00	158.50	2	345	0.58%
2022/10/03	0	0.00	1	153.00	154.50	-1	346	-0.29%
2022/09/26	3	160.00	0	0.00	158.00	3	349	0.86%
2022/09/16	0	0.00	2	170.25	170.50	-2	383	-0.52%
2022/09/15	1	169.00	2	168.50	169.00	-1	384	-0.26%
2022/09/08	0	0.00	1	164.00	164.50	-1	390	-0.26%
2022/09/06	2	157.50	0	0.00	159.00	2	390	0.51%
2022/08/31	0	0.00	1	162.00	163.50	-1	407	-0.25%
2022/08/26	0	0.00	1	165.00	164.50	-1	425	-0.24%
2022/08/24	1	162.00	0	0.00	161.00	1	425	0.23%
2022/08/22	0	0.00	2	164.00	164.00	-2	427	-0.47%
2022/08/17	2	164.75	0	0.00	165.00	2	429	0.47%
2022/08/15	0	0.00	1	164.50	165.00	-1	427	-0.23%
2022/08/09	2	161.00	0	0.00	161.50	2	415	0.48%
2022/08/03	0	0.00	0.1	155.00	154.00	-0.1	424	-0.02%
2022/08/01	0	0.00	4	158.00	158.50	-4	425	-0.94%
2022/07/28	0	0.00	0.1	152.01	153.50	-0.1	415	-0.03%
2022/07/22	0	0.00	0.1	148.50	148.50	-0.1	410	-0.02%
2022/07/20	0	0.00	0.1	143.50	143.00	-0.1	410	-0.02%
2022/07/19	1	141.00	0	0.00	142.00	1	411	0.24%
2022/07/11	0	0.00	1	134.50	137.00	-1	408	-0.25%
2022/07/08	2	138.25	0	0.00	138.00	2	428	0.47%
2022/07/06	1	131.00	0	0.00	131.00	1	425	0.23%
2022/07/05	0	0.00	1.5	134.00	136.50	-1.5	419	-0.36%
2022/07/04	1	134.50	0	0.00	135.00	1	415	0.24%
2022/07/01	0.1	134.00	0.5	135.40	133.00	-0.4	416	-0.10%
2022/06/30	0.1	138.50	0	0.00	138.00	0.1	412	0.02%
2022/06/29	0.3	141.00	0	0.00	142.00	0.3	402	0.07%
2022/06/28	1	142.00	0	0.00	143.00	1	401	0.25%
2022/06/27	5	145.50	0	0.00	145.00	5	400	1.25%
2022/06/24	0.1	146.00	0	0.00	145.50	0.1	389	0.03%
2022/06/23	0.1	148.28	0	0.00	146.50	0.1	384	0.04%
2022/06/22	0	0.00	10	150.50	150.00	-10	378	-2.64%
2022/06/21	0.1	151.50	0	0.00	154.00	0.1	374	0.03%
2022/06/20	2	152.25	0.2	151.00	150.00	1.8	375	0.48%
2022/06/17	1.2	156.00	0	0.00	156.00	1.2	368	0.33%
2022/06/16	1	158.00	0	0.00	158.00	1	359	0.28%
2022/06/15	0.1	162.00	0	0.00	160.00	0.1	358	0.03%
2022/06/13	0.1	162.50	0	0.00	161.50	0.1	359	0.03%
2022/06/10	0	0.00	1	163.00	163.50	-1	359	-0.28%
2022/06/01	0.2	168.68	0	0.00	167.00	0.2	343	0.06%
2022/05/30	2	163.50	0.2	164.50	165.00	1.8	342	0.53%
2022/05/27	0.1	163.00	0	0.00	162.50	0.1	337	0.03%
2022/05/25	1	163.00	0	0.00	163.00	1	338	0.30%
2022/05/18	0.1	166.00	0.5	165.50	166.00	-0.4	378	-0.11%
2022/05/09	1	165.00	0	0.00	163.00	1	414	0.24%
2022/04/28	1	166.00	0	0.00	166.00	1	450	0.22%
2022/04/27	3	164.67	0	0.00	164.00	3	454	0.66%
2022/04/26	2	169.00	0	0.00	169.00	2	455	0.44%
2022/04/21	1	173.50	0	0.00	175.00	1	495	0.20%
2022/04/19	3	173.83	0	0.00	175.50	3	512	0.58%
2022/04/14	1	184.00	4	182.38	178.00	-3	532	-0.56%
2022/04/13	0	0.00	1	174.00	175.00	-1	535	-0.19%
2022/04/12	0	0.00	1	172.00	173.00	-1	561	-0.18%
2022/04/11	1	170.50	0	0.00	170.00	1	590	0.17%
2022/03/31	1	169.00	0	0.00	170.00	1	625	0.16%
2022/03/30	1	167.00	0	0.00	168.50	1	631	0.16%
2022/03/29	2	168.50	0	0.00	166.00	2	645	0.31%
2022/03/15	0	0.00	4	170.00	170.50	-4	645	-0.62%
2022/02/24	1	172.00	0	0.00	170.00	1	627	0.16%
2022/02/18	2	179.50	2	179.50	179.50	0	632	0.00%
2022/01/21	0	0.00	1	167.00	164.50	-1	559	-0.18%
2022/01/18	0	0.00	1	170.50	168.50	-1	542	-0.18%
2022/01/14	1	166.00	0	0.00	166.00	1	503	0.20%
2022/01/11	1	168.00	0	0.00	165.50	1	477	0.21%
2022/01/07	0	0.00	3	166.50	167.00	-3	461	-0.65%
2021/12/28	2	159.00	2	157.50	156.50	0	349	0.00%
2021/12/16	0	0.00	2	148.50	148.50	-2	322	-0.62%
2021/12/15	2	145.50	0	0.00	145.50	2	321	0.62%
2021/12/10	0	0.00	2	149.00	148.00	-2	329	-0.61%
2021/12/03	2	147.50	0	0.00	148.50	2	376	0.53%
2021/11/19	0	0.00	0.2	149.50	149.00	-0.2	500	-0.05%
2021/11/12	0	0.00	2	144.00	144.00	-2	465	-0.43%
2021/11/09	0	0.00	0.4	140.73	141.50	-0.4	467	-0.08%
2021/11/05	0.1	139.30	1	140.00	140.00	-0.9	469	-0.20%
2021/11/04	2	141.00	0.1	140.67	140.50	1.9	472	0.40%
2021/11/03	0	0.00	0.1	141.50	141.50	-0.1	476	-0.01%
2021/11/02	0	0.00	0.2	141.34	141.00	-0.2	474	-0.03%
2021/11/01	0.2	138.96	0	0.00	139.50	0.2	471	0.05%
2021/10/29	0.1	138.32	0	0.00	138.00	0.1	472	0.02%
2021/10/28	0.2	137.93	0	0.00	139.00	0.2	477	0.04%
2021/10/26	0	0.00	2	139.51	139.50	-2	499	-0.41%
2021/10/25	2	137.00	0	0.00	139.00	2	503	0.40%
2021/10/22	0.1	138.19	0	0.00	137.00	0.1	513	0.02%
2021/10/21	0.1	139.30	0.1	140.50	138.00	0	520	0.00%
2021/10/20	0.1	139.25	0	0.00	140.00	0.1	530	0.01%
2021/10/19	0	0.00	0.4	139.93	140.50	-0.4	543	-0.07%
2021/10/18	0	138.50	0	0.00	139.00	0	551	0.01%
2021/10/15	0	136.00	0	0.00	137.50	0	551	0.01%
2021/10/13	0	135.50	0	0.00	136.50	0	563	0.00%
2021/10/12	0	135.50	0	0.00	137.00	0	568	0.01%
2021/10/04	0	0.00	1	134.00	134.00	-1	583	-0.17%
2021/10/01	3	135.00	1	133.50	135.00	2	585	0.34%
2021/09/28	1	139.00	0	0.00	140.50	1	598	0.17%
2021/09/23	1	143.00	1	143.00	143.00	0	622	0.00%
2021/09/07	0	0.00	2	141.75	142.00	-2	613	-0.33%
2021/09/06	1	144.00	0	0.00	143.00	1	580	0.17%
2021/09/03	0	144.50	1	137.00	145.00	-1	555	-0.18%
2021/09/01	1	134.50	1	134.50	134.50	0	509	0.00%
2021/08/05	0	0.00	1	133.00	133.50	-1	775	-0.13%
2021/08/02	0	0.00	1	134.50	134.50	-1	831	-0.12%
2021/07/28	2	130.00	0.1	132.50	132.00	1.9	827	0.23%
2021/07/26	0	0.00	1	132.00	132.00	-1	852	-0.12%
2021/07/16	0.1	128.79	0	0.00	129.50	0.1	854	0.01%
2021/07/15	2	130.25	2	129.00	129.50	0	854	0.00%
2021/07/14	0.1	128.00	0	0.00	127.50	0.1	850	0.01%
2021/07/12	0.1	128.00	0	0.00	127.00	0.1	850	0.01%
2021/07/09	0	0.00	3	127.50	127.00	-3	856	-0.35%
2021/07/02	0	0.00	1	125.00	126.50	-1	900	-0.11%
2021/06/28	0	0.00	0	126.00	126.00	0	918	0.00%
2021/06/17	0	0.00	1	122.50	123.00	-1	1,007	-0.10%
2021/06/16	1	122.00	2	122.75	122.50	-1	1,030	-0.10%
2021/06/11	0	0.00	1	123.50	123.50	-1	1,103	-0.09%
2021/06/02	0	0.00	1	133.00	133.00	-1	1,088	-0.09%
2021/06/01	0	0.00	1	134.00	134.00	-1	1,056	-0.09%
2021/05/28	1	131.50	0	0.00	131.00	1	1,029	0.10%
2021/05/25	2	129.25	1	129.50	130.00	1	1,006	0.10%
2021/05/12	4	125.25	0	0.00	124.00	4	986	0.41%
2021/05/11	0	0.00	1	129.00	129.00	-1	974	-0.10%
2021/05/04	0	0.00	1	135.50	135.00	-1	962	-0.10%
2021/04/23	0	0.00	1	136.00	137.00	-1	1,010	-0.10%
2021/04/16	2	137.25	0	0.00	137.00	2	1,006	0.20%
2021/04/13	0	0.00	1	137.50	135.00	-1	998	-0.10%
2021/04/09	0	0.00	1	140.00	139.50	-1	977	-0.10%
2021/04/08	2	140.75	0	0.00	141.50	2	964	0.21%
2021/04/07	0	0.00	1	137.00	137.50	-1	937	-0.11%
2021/04/01	1	135.00	2	136.50	136.00	-1	914	-0.11%
2021/03/31	2	136.00	3	136.33	136.50	-1	906	-0.11%
2021/03/30	1	135.50	0	135.50	135.50	1	890	0.11%
2021/03/29	3	133.83	0	0.00	133.00	3	861	0.35%
2021/03/26	0	0.00	0.1	132.50	132.50	-0.1	854	-0.02%
2021/03/23	1	132.50	1	132.00	132.50	0	847	0.00%
2021/03/22	0	0.00	1	134.50	134.50	-1	831	-0.12%
2021/03/17	1	128.00	1.4	128.91	128.00	-0.4	767	-0.05%
2021/03/16	1	125.00	0	0.00	124.00	1	717	0.14%
2021/03/15	0	0.00	2	123.25	124.00	-2	716	-0.28%
2021/03/12	0	121.25	0	0.00	121.00	0	711	0.00%
2021/03/11	1.1	120.99	0	0.00	120.00	1.1	719	0.15%
2021/03/10	0	120.00	0	0.00	120.00	0	715	0.00%
2021/03/09	0	119.50	0	0.00	119.50	0	716	0.00%
2021/03/05	0	120.50	0	0.00	119.50	0	703	0.00%
2021/03/04	1.1	120.09	0	0.00	121.00	1.1	703	0.15%
2021/03/03	0	122.34	0	0.00	122.00	0	695	0.01%
2021/03/02	0.1	122.25	0	0.00	121.00	0.1	691	0.01%
2021/02/25	0	0.00	0.2	123.28	122.50	-0.2	695	-0.03%
2021/02/23	0	0.00	0.2	124.00	122.50	-0.2	699	-0.03%
2021/02/18	0	121.00	0	0.00	122.50	0	694	0.00%
2021/02/03	0	119.25	0	0.00	119.00	0	747	0.00%
2021/02/02	0.1	119.50	0	0.00	120.00	0.1	754	0.01%
2021/02/01	0	118.00	0	0.00	119.00	0	762	0.00%
2021/01/28	0.1	121.83	0	0.00	121.00	0.1	766	0.01%
2021/01/27	0.2	123.16	0	0.00	123.00	0.2	768	0.03%
2021/01/25	0	0.00	2	127.00	127.00	-2	783	-0.26%
2021/01/22	1	126.00	2.1	125.00	126.00	-1.1	753	-0.14%
2021/01/21	0	0.00	2	120.50	121.00	-2	704	-0.28%
2021/01/20	0	120.50	0	0.00	119.50	0	702	0.01%
2021/01/19	1	122.96	0.7	123.00	122.00	0.3	694	0.04%
2021/01/18	0	120.00	1	120.50	120.50	-1	684	-0.14%
2021/01/15	0	0.00	1	120.00	120.00	-1	686	-0.15%
2021/01/13	0	119.00	0	0.00	120.50	0	685	0.00%
2021/01/12	2	122.48	0	0.00	118.50	2	685	0.29%
2021/01/11	1	121.50	0	0.00	121.00	1	675	0.15%
2021/01/06	2	121.45	0	0.00	120.50	2	673	0.30%
2020/12/31	0	0.00	1	119.50	119.50	-1	675	-0.15%
2020/12/30	0	118.25	0	0.00	119.00	0	674	0.01%
2020/12/28	1	118.00	0	0.00	118.50	1	677	0.15%
2020/12/21	0.1	119.00	0	0.00	119.00	0.1	684	0.01%
2020/12/18	0.1	119.75	1	119.50	120.00	-0.9	683	-0.14%
2020/12/17	0.1	120.19	0	0.00	119.50	0.1	686	0.01%
2020/12/16	0.1	120.00	0	0.00	121.00	0.1	691	0.01%
2020/12/15	0	120.00	0	0.00	120.00	0	688	0.01%
2020/12/14	0	120.50	0	0.00	121.00	0	687	0.00%
2020/12/11	1	121.00	1	120.50	120.00	0	693	0.01%
2020/12/10	0	121.50	0	0.00	121.00	0	684	0.01%
2020/12/09	1	122.98	0	0.00	122.50	1	679	0.15%
2020/12/08	0.1	122.50	0	0.00	122.50	0.1	675	0.01%
2020/12/07	1	123.00	1.4	123.28	123.50	-0.4	669	-0.06%
2020/12/04	2.1	121.98	0	0.00	122.50	2.1	663	0.31%
2020/12/03	0.1	121.75	0	0.00	121.50	0.1	667	0.01%
2020/12/02	0.1	121.50	0	0.00	122.50	0.1	669	0.01%
2020/12/01	0.1	121.08	0	0.00	122.00	0.1	670	0.02%
2020/11/30	0	0.00	0.1	123.50	121.50	-0.1	672	-0.01%
2020/11/27	0.1	121.75	1	122.00	122.50	-0.9	668	-0.14%
2020/11/26	0.2	121.50	0	0.00	122.50	0.2	672	0.02%
2020/11/24	0	0.00	0.2	123.00	123.00	-0.2	673	-0.03%
2020/11/23	0.1	122.00	0	0.00	123.00	0.1	670	0.01%
2020/11/20	0	121.50	0	0.00	121.50	0	664	0.00%
2020/11/18	0.1	121.50	0.2	123.00	121.50	-0.1	662	-0.02%
2020/11/17	1.3	121.57	0	0.00	121.50	1.3	660	0.20%
2020/11/16	1	122.50	13	121.04	123.50	-12	674	-1.78%
2020/11/13	2	124.00	2.5	125.27	124.00	-0.5	663	-0.07%
2020/11/12	1	122.95	1	122.50	122.50	0	638	0.00%
2020/11/11	3.1	121.47	3	121.00	121.00	0.1	631	0.01%
2020/11/10	3.3	120.46	2	121.00	120.50	1.3	636	0.21%
2020/11/09	0	0.00	2.8	122.17	122.50	-2.8	632	-0.44%
2020/11/06	0.2	119.50	0	0.00	119.00	0.2	620	0.03%
2020/11/05	4.2	118.75	5	119.00	118.50	-0.9	632	-0.13%
2020/11/04	4.5	117.14	1	117.00	117.00	3.5	624	0.55%
2020/11/03	9	116.83	0	0.00	117.00	9	630	1.43%
2020/10/26	0	0.00	0.1	114.00	113.50	-0.1	727	-0.01%
2020/10/20	1	116.50	0	0.00	115.50	1	831	0.12%
2020/09/24	0	0.00	1	111.50	112.00	-1	1,104	-0.09%
2020/09/04	0	0.00	1	118.00	118.50	-1	1,178	-0.08%
2020/08/26	1	122.50	0	0.00	123.00	1	1,217	0.08%
2020/08/20	0	0.00	5	119.70	120.50	-5	1,236	-0.40%
2020/08/19	1	126.00	0	0.00	123.50	1	1,222	0.08%
2020/08/12	1	119.50	0	0.00	120.00	1	1,233	0.08%
2020/08/11	5	122.40	3	122.00	122.00	2	1,231	0.16%
2020/08/10	0	0.00	1	123.50	124.00	-1	1,226	-0.08%
2020/08/06	1	129.00	0	0.00	127.00	1	1,221	0.08%
2020/08/05	1	124.00	0	0.00	124.00	1	1,184	0.08%
2020/08/04	0	0.00	5	119.50	119.00	-5	1,163	-0.43%
2020/08/03	5	119.60	4	119.25	118.50	1	1,209	0.08%
2020/07/31	1	116.50	0	0.00	116.00	1	1,195	0.08%
2020/07/28	1	120.00	0	0.00	116.50	1	1,192	0.08%
2020/07/20	1	112.50	0	0.00	113.00	1	1,093	0.09%
2020/07/17	4	112.38	0	0.00	112.50	4	1,094	0.37%
2020/07/14	0	0.00	1	112.00	111.50	-1	1,091	-0.09%
2020/07/13	0	0.00	2	113.00	113.00	-2	1,086	-0.18%
2020/07/10	1	113.00	0	0.00	112.00	1	1,085	0.09%
2020/07/09	2	120.00	1	121.00	122.00	1	1,026	0.10%
2020/07/08	0	0.00	1	117.50	117.50	-1	967	-0.10%
2020/07/06	1	116.50	0	0.00	117.50	1	942	0.11%
2020/07/02	1	113.00	0	0.00	113.50	1	928	0.11%
2020/06/29	1	109.00	7	107.50	108.00	-6	935	-0.64%
2020/06/24	0	0.00	2	109.75	109.50	-2	938	-0.21%
2020/06/18	1	108.00	0	0.00	108.50	1	995	0.10%
2020/06/17	0	0.00	0	108.00	108.00	0	998	0.00%
2020/06/16	0	0.00	0	107.50	107.50	0	1,007	0.00%
2020/06/15	1	106.00	0	106.00	105.50	1	1,039	0.10%
2020/06/12	3	105.17	0	0.00	106.00	3	1,049	0.29%
2020/06/11	3	107.00	0	0.00	106.50	3	1,054	0.28%
2020/06/09	0	0.00	1	109.00	110.50	-1	1,068	-0.09%
2020/06/08	0	0.00	3	108.67	108.00	-3	1,085	-0.28%
2020/06/05	1	108.00	0	0.00	108.50	1	1,084	0.09%
2020/05/28	1	105.50	0	0.00	105.00	1	1,076	0.09%
2020/05/19	1	101.50	0	0.00	102.50	1	1,040	0.10%
2020/05/13	1	102.50	0	0.00	103.00	1	1,054	0.09%
2020/04/21	2	95.00	0	0.00	94.70	2	1,119	0.18%
2020/04/06	0	0.00	1	90.80	90.90	-1	1,118	-0.09%
2020/03/31	1	90.00	0	0.00	90.60	1	1,095	0.09%
2020/03/27	0	0.00	1	88.40	88.00	-1	1,063	-0.09%
2020/03/26	1	87.10	0	0.00	86.80	1	1,037	0.10%
2020/03/19	1	76.40	0	0.00	75.60	1	987	0.10%
2020/03/17	1	87.40	0	0.00	87.40	1	971	0.10%
2020/03/13	0	0.00	1	90.00	92.30	-1	998	-0.10%
2020/03/12	0	0.00	1	98.80	96.50	-1	1,022	-0.10%
2020/03/09	2	100.75	0	0.00	100.00	2	1,035	0.19%
2020/03/03	1	106.00	1	104.50	104.50	0	1,033	0.00%
2020/02/25	0	0.00	1	104.00	105.50	-1	1,085	-0.09%
2020/02/20	1	107.50	0	0.00	107.50	1	1,132	0.09%
2020/02/19	1	109.00	0	0.00	108.00	1	1,128	0.09%
2020/02/13	0	0.00	1	111.50	110.00	-1	1,099	-0.09%
2020/02/12	1	110.50	0	0.00	110.50	1	1,103	0.09%
2020/02/03	1	103.00	0	0.00	105.50	1	1,062	0.09%
2020/01/30	0	0.00	1	108.00	104.00	-1	1,051	-0.10%
2020/01/16	1	113.50	1	113.50	113.50	0	1,012	0.00%
2019/12/30	4	107.00	0	0.00	106.50	4	1,104	0.36%
2019/12/23	1	107.50	2	108.00	107.50	-1	1,168	-0.09%
2019/12/17	1	109.00	1	109.50	109.50	0	1,177	0.00%
2019/12/16	1	109.00	1	110.50	109.50	0	1,170	0.00%
2019/12/12	0	0.00	1	110.00	109.50	-1	1,186	-0.08%
2019/12/11	1	110.00	0	0.00	111.00	1	1,160	0.09%
2019/12/06	0	0.00	2	106.00	105.00	-2	1,068	-0.19%
2019/11/26	1	101.00	1	102.00	100.00	0	1,021	0.00%
2019/11/21	0	0.00	2	98.40	100.00	-2	976	-0.20%
2019/11/04	0	0.00	1	97.30	97.70	-1	1,029	-0.10%
2019/11/01	0	0.00	0.6	97.50	97.50	-0.6	1,026	-0.06%
2019/10/31	0	0.00	1	96.50	97.00	-1	1,035	-0.10%
2019/10/30	1	94.90	0	0.00	96.00	1	1,059	0.09%
2019/10/25	1	98.30	0	0.00	96.80	1	1,033	0.10%
2019/10/18	0	0.00	1	99.60	100.00	-1	1,019	-0.10%
2019/10/17	1	97.50	0	0.00	97.50	1	985	0.10%
2019/10/15	0	0.00	1	99.10	99.90	-1	947	-0.11%
2019/10/14	1	98.50	0	0.00	97.60	1	920	0.11%
2019/10/02	1	98.20	0	0.00	96.40	1	886	0.11%
2019/10/01	0	0.00	2	96.50	97.50	-2	843	-0.24%
2019/09/17	0	0.00	1	95.10	95.50	-1	771	-0.13%
2019/09/02	1	93.00	0	0.00	92.90	1	709	0.14%
2019/08/30	1	93.00	0	0.00	92.80	1	702	0.14%
2019/08/26	0	0.00	3	91.47	92.00	-3	653	-0.46%
2019/08/20	0	0.00	1	93.50	93.50	-1	639	-0.16%
2019/08/19	1	94.50	0	0.00	94.20	1	623	0.16%
2019/08/12	0	0.00	0.2	87.90	87.90	-0.2	535	-0.04%
2019/08/01	1	86.40	0	0.00	86.30	1	538	0.19%
2019/07/31	0	0.00	1	83.40	82.90	-1	519	-0.19%
2019/07/26	1	85.00	0	0.00	85.00	1	540	0.18%
2019/07/25	0	0.00	1	84.00	83.90	-1	540	-0.19%
2019/07/22	1	87.30	0	0.00	87.10	1	526	0.19%
2019/07/18	0	0.00	1	86.80	86.70	-1	533	-0.19%
2019/07/05	1	84.60	0	0.00	84.20	1	551	0.18%
2019/07/01	1	84.30	0	0.00	84.40	1	563	0.18%
2019/06/26	2	82.50	0	0.00	82.80	2	566	0.35%
2019/06/25	5.5	83.09	0	0.00	83.00	5.5	567	0.97%
2019/06/20	0	0.00	1	83.00	83.30	-1	579	-0.17%
2019/06/11	1	82.30	0	0.00	82.40	1	626	0.16%
2019/06/06	1	81.00	0	0.00	80.90	1	631	0.16%
2019/06/05	2	81.70	0	0.00	81.80	2	637	0.31%
2019/05/29	1	79.70	0	0.00	80.00	1	654	0.15%
2019/05/17	0	0.00	3	82.20	83.90	-3	661	-0.45%
2019/05/09	0	0.00	1	87.90	86.70	-1	631	-0.16%
2019/05/02	0	0.00	1	89.20	88.50	-1	584	-0.17%
2019/04/30	0	0.00	3	86.60	88.60	-3	576	-0.52%
2019/04/16	0	0.00	1	83.40	83.40	-1	473	-0.21%
2019/03/27	0	0.00	1	80.10	80.00	-1	428	-0.23%
2019/03/26	0	0.00	2	80.00	80.00	-2	429	-0.47%
2019/03/25	0	0.00	2	78.50	79.00	-2	427	-0.47%
2019/03/21	1	79.80	1	79.90	79.90	0	410	0.00%
2019/03/20	1	76.90	0	0.00	77.90	1	384	0.26%
2019/03/19	0	75.70	0	0.00	75.40	0	374	0.00%
2019/03/15	0	74.90	0	0.00	74.90	0	377	0.00%
2019/03/13	1	75.80	0	0.00	75.80	1	374	0.27%
2019/03/11	0	0.00	1	75.60	75.20	-1	378	-0.26%
2019/03/06	1	77.20	0	0.00	77.10	1	387	0.26%
2019/02/27	0	0.00	1	76.70	76.50	-1	397	-0.25%
2019/02/22	1	75.30	0	0.00	75.70	1	388	0.26%
2019/02/11	0	0.00	1	71.60	71.60	-1	428	-0.23%
2019/01/04	1	67.90	0	0.00	67.90	1	516	0.19%
2019/01/02	1	70.00	0	0.00	69.40	1	536	0.19%
2018/12/03	0	0.00	5	72.30	72.00	-5	597	-0.84%
2018/11/27	1	68.50	0	0.00	68.40	1	556	0.18%
2018/10/29	1	60.40	0	0.00	60.70	1	524	0.19%
2018/10/24	1	64.90	0	0.00	64.60	1	530	0.19%
2018/10/09	0	0.00	1	70.00	69.60	-1	581	-0.17%
2018/10/05	1	69.10	0	0.00	69.20	1	585	0.17%
2018/09/28	1	70.60	0	0.00	70.70	1	576	0.17%
2018/09/25	1	71.40	1	71.90	71.60	0	577	0.00%
2018/09/21	1	71.00	0	0.00	70.30	1	577	0.17%
2018/09/20	1	70.00	1	70.00	70.00	0	574	0.00%
2018/09/13	0	0.00	1	73.00	73.00	-1	564	-0.18%
2018/09/11	0	0.00	1	71.40	72.00	-1	571	-0.17%
2018/09/10	2	69.75	0	0.00	70.90	2	574	0.35%
2018/08/30	1	78.00	0	0.00	77.90	1	583	0.17%
2018/08/29	2	78.00	0	0.00	77.80	2	585	0.34%
2018/08/15	0	0.00	2	83.20	83.10	-2	547	-0.37%
2018/08/10	1	82.60	0	0.00	82.50	1	499	0.20%
2018/07/26	0	0.00	1	84.10	83.60	-1	450	-0.22%
2018/07/19	0	0.00	48	81.27	81.00	-48	438	-10.94%
2018/07/18	48	82.15	1	82.40	82.00	47	432	10.88%
2018/07/17	3	82.07	0	0.00	81.70	3	411	0.73%
2018/07/13	0	0.00	5	79.70	80.20	-5	402	-1.24%
2018/07/11	6	79.32	0	0.00	79.20	6	405	1.48%
2018/07/05	0	0.00	1	81.80	79.30	-1	418	-0.24%
2018/06/28	1	79.20	0	0.00	79.00	1	426	0.23%
2018/06/19	1	80.70	0	0.00	80.20	1	464	0.22%
2018/06/11	0	0.00	1	83.50	83.50	-1	562	-0.18%
2018/05/28	3	82.00	0	0.00	83.20	3	586	0.51%
2018/05/21	0	0.00	2	81.65	81.50	-2	632	-0.32%
2018/05/18	3	80.60	3	80.40	80.70	0	638	0.00%
2018/05/14	0	0.00	1	80.80	79.90	-1	686	-0.15%
2018/05/11	0	0.00	6	80.85	80.60	-6	685	-0.87%
2018/05/10	6	80.58	0	0.00	80.40	6	689	0.87%
2018/05/08	3	80.43	0	0.00	80.10	3	699	0.43%
2018/04/19	1	84.00	0	0.00	84.00	1	1,013	0.10%
2018/04/10	1	83.90	0	0.00	83.80	1	1,114	0.09%
2018/03/31	0	0.00	5.4	85.06	86.00	-5.4	1,192	-0.45%
2018/03/21	0	0.00	3	87.30	86.90	-3	1,187	-0.25%
2018/03/20	0	0.00	6.2	85.69	88.00	-6.2	1,152	-0.53%
2018/03/14	0	0.00	1	82.80	83.30	-1	1,152	-0.09%
2018/03/13	6	83.22	0	0.00	83.00	6	1,153	0.52%
2018/03/09	3	82.83	0	0.00	82.90	3	1,157	0.26%
2018/02/21	1	83.70	1	83.20	83.00	0	1,320	0.00%
2018/02/06	1	84.60	1	83.10	81.10	0	1,385	0.00%
2018/02/05	0	0.00	1	86.60	86.50	-1	1,363	-0.07%
2018/02/02	0	0.00	3	88.43	87.40	-3	1,364	-0.22%
2018/02/01	0	0.00	4	89.40	88.30	-4	1,375	-0.29%
2018/01/31	0	0.00	10	89.00	89.00	-10	1,383	-0.72%
2018/01/29	0	0.00	1	89.20	87.80	-1	1,389	-0.07%
2018/01/26	1	89.50	0	0.00	89.00	1	1,378	0.07%
2018/01/24	0	0.00	1	89.80	89.80	-1	1,373	-0.07%
2018/01/23	0	0.00	2	89.80	88.80	-2	1,357	-0.15%
2018/01/22	1	90.60	2	92.45	90.50	-1	1,328	-0.08%
2018/01/18	2	90.00	0	0.00	87.60	2	1,240	0.16%
2018/01/17	7	88.51	1	87.30	89.00	6	1,202	0.50%
2018/01/16	2	86.55	0	0.00	87.30	2	1,156	0.17%
2018/01/12	0	0.00	1	83.10	83.80	-1	1,098	-0.09%
2018/01/08	5	83.00	0	0.00	81.20	5	1,035	0.48%
2018/01/04	2	83.30	3	83.00	83.00	-1	1,009	-0.10%
2018/01/02	0	0.00	1	80.80	81.90	-1	987	-0.10%