崇越 (5434)-富邦券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
258.0
漲跌
▲1.0
漲幅
+0.39%
成交量
2,176張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	258.01	0	0.00	258.00	1	1,826	0.06%
2024/05/09	0	0.00	2	257.01	257.00	-2	1,801	-0.11%
2024/05/08	32	261.31	6	259.67	262.00	26	1,787	1.45%
2024/05/07	61	260.68	1	261.50	263.00	60	1,764	3.40%
2024/05/06	0	0.00	7	250.79	251.00	-7	1,696	-0.41%
2024/05/02	0	245.50	226	246.69	248.00	-226	1,633	-13.84%	大賣/鉅額交易
2024/04/29	0	0.00	50	249.81	253.00	-50	1,607	-3.11%
2024/04/24	1	255.50	100	254.43	253.50	-99	1,555	-6.36%
2024/04/23	0	254.20	0	0.00	251.50	0	1,532	0.00%
2024/04/19	0	266.50	0	0.00	258.00	0	1,434	0.00%
2024/04/18	0	0.00	2	259.00	260.00	-2	1,292	-0.15%
2024/04/15	140	249.50	1	248.00	248.00	139	935	14.87%	大買/鉅額交易
2024/04/12	2	248.50	15	248.90	248.50	-13	910	-1.43%
2024/04/11	0	0.00	15	244.00	242.00	-15	886	-1.69%
2024/04/10	0	245.50	20	246.55	244.50	-20	866	-2.31%
2024/04/08	270	252.88	3	254.67	254.50	267	793	33.63%	大買/鉅額交易
2024/04/03	5	232.10	5	234.50	239.00	0	736	0.00%
2024/04/02	10.1	234.70	0	0.00	236.00	10.1	714	1.41%
2024/04/01	0.1	224.50	0	0.00	224.50	0.1	684	0.01%
2024/03/27	58	217.87	1	218.50	218.50	57	647	8.80%
2024/03/26	53	217.90	1	217.00	217.00	52	637	8.15%
2024/03/22	0	217.50	0	0.00	216.50	0	624	0.00%
2024/03/21	0	0.00	1	219.00	219.00	-1	608	-0.16%
2024/03/15	0	0.00	2	210.00	210.00	-2	550	-0.36%
2024/03/14	0	207.50	4	207.50	207.50	-4	532	-0.75%
2024/03/13	0	0.00	0.2	211.00	211.00	-0.2	514	-0.03%
2024/03/11	0	0.00	1	211.00	211.00	-1	490	-0.20%
2024/03/08	4	211.01	8	211.00	211.00	-4	481	-0.83%
2024/03/07	0	210.00	0	0.00	208.50	0	450	0.00%
2024/03/05	0	0.00	3	198.50	198.50	-3	419	-0.72%
2024/02/29	20	194.80	0	0.00	194.50	20	386	5.17%
2024/02/23	0	0.00	7	194.00	194.00	-7	381	-1.84%
2024/02/21	20	192.35	0	0.00	193.00	20	384	5.20%
2024/02/19	0	0.00	9	196.39	196.50	-9	379	-2.37%
2024/02/15	0	0.00	4	194.00	194.00	-4	366	-1.09%
2024/01/31	0	0.00	1	187.50	187.50	-1	351	-0.28%
2024/01/30	2	189.00	0	0.00	189.50	2	350	0.57%
2024/01/29	13	188.50	0	0.00	188.50	13	355	3.66%
2024/01/19	0	0.00	25	182.24	183.00	-25	364	-6.86%
2024/01/18	2	180.00	0	0.00	180.00	2	364	0.55%
2024/01/10	0	0.00	0.6	180.50	182.00	-0.6	351	-0.17%
2023/12/29	0	0.00	1.1	182.46	182.50	-1.1	367	-0.29%
2023/12/27	0	0.00	2	183.50	183.50	-2	398	-0.50%
2023/12/25	0	0.00	0.1	181.50	182.50	-0.1	398	-0.02%
2023/12/19	5	183.00	0	0.00	183.00	5	396	1.26%
2023/12/13	40	183.24	0	0.00	183.50	40	395	10.10%
2023/12/08	0	0.00	0.2	182.00	182.00	-0.2	392	-0.05%
2023/12/06	15	182.63	0	0.00	183.00	15	387	3.87%
2023/12/05	9	183.00	0	0.00	183.00	9	389	2.31%
2023/11/29	40	184.79	0	0.00	185.00	40	383	10.44%
2023/11/27	0	0.00	9	181.89	182.00	-9	385	-2.33%
2023/11/22	0.1	185.00	0	0.00	185.00	0.1	388	0.02%
2023/11/21	150	186.66	0	0.00	187.00	150	382	39.22%	大買/鉅額交易
2023/11/17	0	0.00	3	184.50	184.50	-3	377	-0.79%
2023/11/16	1	184.50	0	0.00	184.50	1	379	0.26%
2023/11/15	0	0.00	14	182.00	182.00	-14	377	-3.71%
2023/11/09	0	0.00	5	181.00	181.00	-5	398	-1.25%
2023/11/08	50	179.34	0	0.00	181.00	50	404	12.36%
2023/11/03	4	173.50	0	0.00	174.00	4	386	1.03%
2023/10/31	36	169.00	0	0.00	169.00	36	378	9.51%
2023/10/27	20	166.50	0	0.00	167.00	20	388	5.15%
2023/10/25	8	168.50	0	0.00	168.00	8	391	2.04%
2023/10/24	0	0.00	4	167.50	168.00	-4	389	-1.03%
2023/10/19	0	0.00	1	169.50	169.50	-1	398	-0.25%
2023/10/18	0	0.00	12.6	166.96	170.00	-12.6	404	-3.11%
2023/10/13	0	0.00	2	170.00	170.00	-2	420	-0.48%
2023/10/11	0	168.00	0	0.00	167.50	0	425	0.00%
2023/10/04	0	164.00	0	0.00	163.50	0	414	0.00%
2023/10/03	0	0.00	7	169.50	169.00	-7	389	-1.80%
2023/10/02	0	0.00	22.4	170.29	171.50	-22.4	393	-5.69%
2023/09/28	12	169.38	0	0.00	169.50	12	398	3.01%
2023/09/27	1	168.00	0	0.00	168.00	1	401	0.25%
2023/09/25	17	169.68	0	0.00	169.50	17	407	4.18%
2023/09/21	1	169.50	0.1	169.50	169.50	0.9	416	0.23%
2023/09/20	0	172.00	3	170.67	171.00	-3	424	-0.70%
2023/09/19	0	0.00	3	173.67	174.00	-3	424	-0.71%
2023/09/15	2	175.00	0	0.00	174.00	2	435	0.46%
2023/09/13	0	0.00	2	173.50	173.50	-2	436	-0.46%
2023/08/31	0	0.00	4	173.00	173.00	-4	510	-0.78%
2023/08/25	4	168.00	0	0.00	168.00	4	528	0.76%
2023/08/23	1	166.00	0	0.00	166.50	1	545	0.18%
2023/08/18	36	170.13	0	0.00	169.50	36	533	6.75%
2023/08/14	0	172.00	0	0.00	169.50	0	504	0.01%
2023/08/10	4	175.50	1	175.50	175.50	3	491	0.61%
2023/08/04	10	176.95	0	0.00	178.00	10	489	2.04%
2023/08/02	10	176.85	45	176.01	176.50	-35	486	-7.19%
2023/08/01	5.1	179.65	0	0.00	177.50	5.1	478	1.07%
2023/07/31	5	183.00	0	0.00	179.50	5	467	1.07%
2023/07/28	5	182.90	0	0.00	183.00	5	460	1.09%
2023/07/25	4	181.75	6.6	181.09	181.50	-2.6	462	-0.56%
2023/07/24	0	0.00	291	183.11	183.50	-291	467	-62.25%	大賣/鉅額交易
2023/07/20	0	0.00	276	183.34	184.00	-276	480	-57.46%	大賣/鉅額交易
2023/07/17	0	0.00	0	184.00	182.50	0	492	0.00%
2023/07/13	0	0.00	1	179.50	179.50	-1	494	-0.20%
2023/07/10	0	0.00	51	175.53	176.50	-51	492	-10.35%
2023/07/07	0	0.00	7	175.57	175.50	-7	494	-1.42%
2023/07/05	0	0.00	2	180.50	180.50	-2	482	-0.41%
2023/07/03	2	182.50	0	0.00	182.00	2	478	0.42%
2023/06/30	0	0.00	5	182.50	182.50	-5	475	-1.05%
2023/06/28	2	181.50	0	0.00	182.00	2	469	0.43%
2023/06/27	0	0.00	2	183.50	183.50	-2	465	-0.43%
2023/06/21	0	0.00	100	185.06	185.00	-100	452	-22.10%
2023/06/19	0	0.00	0.5	188.56	187.50	-0.5	452	-0.11%
2023/06/13	1	190.00	0	0.00	190.00	1	452	0.22%
2023/06/09	0	0.00	4	187.00	187.00	-4	466	-0.86%
2023/06/06	2	197.50	0	0.00	197.50	2	430	0.46%
2023/05/31	200	202.34	12	200.33	200.00	188	436	43.03%	大買/鉅額交易
2023/05/30	0	0.00	4	201.50	201.50	-4	428	-0.93%
2023/05/23	2	190.75	0	0.00	190.50	2	423	0.47%
2023/05/19	13	189.77	58	189.53	190.50	-45	429	-10.47%
2023/05/18	11	190.68	61	190.27	189.00	-50	434	-11.50%
2023/05/17	2	190.00	81.8	190.00	189.50	-79.8	432	-18.46%
2023/05/16	3	188.00	0	0.00	189.00	3	431	0.70%
2023/05/11	37	185.80	0	0.00	185.00	37	438	8.43%
2023/05/10	23	187.83	0	0.00	187.00	23	442	5.20%
2023/05/09	12	187.50	0	0.00	187.50	12	445	2.70%
2023/04/27	79	186.56	0	0.00	185.50	79	472	16.72%
2023/04/26	118	184.95	0	0.00	185.50	118	465	25.36%	大買/鉅額交易
2023/04/25	228	185.23	8	184.00	184.00	220	453	48.50%	大買/鉅額交易
2023/04/24	283	190.36	41	190.29	189.50	242	436	55.45%	大買/鉅額交易
2023/04/21	76	187.67	0	0.00	186.00	76	421	18.01%
2023/04/20	50	185.97	1	187.34	185.00	49	410	11.95%
2023/04/19	0	0.00	40	189.79	189.00	-40	400	-9.99%
2023/04/18	100	191.49	46	190.11	192.00	54	393	13.73%
2023/04/17	4	191.25	0	0.00	190.50	4	389	1.03%
2023/03/31	1	189.00	0	0.00	189.00	1	381	0.26%
2023/03/24	0	0.00	2	188.00	188.00	-2	390	-0.51%
2023/03/15	3.5	184.71	1	185.50	184.00	2.5	377	0.66%
2023/03/09	0	0.00	2	193.50	195.00	-2	358	-0.56%
2023/03/08	2	194.00	0	0.00	194.00	2	362	0.55%
2023/03/03	2	187.50	0	0.00	188.00	2	328	0.61%
2023/03/02	23	185.00	0	0.00	185.00	23	323	7.11%
2023/02/23	1	182.00	0	0.00	181.50	1	318	0.31%
2023/02/22	0	0.00	1	176.50	177.50	-1	310	-0.32%
2023/02/13	0	0.00	1	171.50	171.50	-1	306	-0.33%
2023/02/10	25	171.56	0	0.00	171.50	25	305	8.18%
2023/02/09	53	169.99	0	0.00	169.50	53	299	17.72%
2023/02/08	95	169.34	0	0.00	170.00	95	299	31.70%
2023/02/07	101	167.71	0	0.00	168.50	101	297	33.92%	大買/鉅額交易
2023/02/06	85	166.02	50	165.58	165.50	35	296	11.81%
2023/02/03	112	167.74	0	0.00	168.00	112	287	39.02%	大買/鉅額交易
2023/02/02	62	167.82	0	0.00	168.00	62	286	21.64%
2023/02/01	14	168.11	0	0.00	168.00	14	287	4.86%
2023/01/31	37	168.93	0	0.00	169.00	37	284	13.00%
2023/01/17	36	165.22	0	0.00	165.50	36	283	12.71%
2023/01/16	0	0.00	1	164.50	164.50	-1	288	-0.35%
2023/01/11	0	0.00	4	165.25	165.50	-4	306	-1.30%
2023/01/05	32	163.78	0	0.00	163.00	32	321	9.94%
2023/01/03	0	0.00	1	162.50	163.50	-1	333	-0.30%
2022/12/29	32.5	164.06	0	0.00	163.50	32.5	331	9.82%
2022/12/27	12	165.67	0	0.00	166.00	12	331	3.62%
2022/12/26	0	0.00	1	166.00	165.00	-1	334	-0.30%
2022/12/23	0	0.00	1	167.00	167.50	-1	339	-0.29%
2022/12/22	1	166.00	0	0.00	166.00	1	349	0.29%
2022/12/21	13	166.00	0	0.00	166.00	13	358	3.62%
2022/12/20	0	0.00	1	165.50	163.50	-1	361	-0.28%
2022/12/19	65	167.68	2	165.25	169.00	63	359	17.54%
2022/12/14	14	168.93	0	0.00	169.00	14	348	4.01%
2022/12/02	0	0.00	76	168.30	169.00	-76	361	-21.01%
2022/11/28	0	0.00	1	164.50	164.50	-1	355	-0.28%
2022/11/21	2	165.50	0	0.00	164.50	2	356	0.56%
2022/11/16	0	0.00	1	160.50	160.00	-1	353	-0.28%
2022/11/15	1	160.50	12	161.50	161.50	-11	352	-3.12%
2022/11/14	1	161.50	0	0.00	160.00	1	351	0.28%
2022/11/02	20	151.48	0	0.00	151.50	20	353	5.65%
2022/10/31	12	149.50	0	0.00	149.50	12	354	3.38%
2022/10/28	1	145.50	0	0.00	143.00	1	350	0.28%
2022/10/27	0	0.00	10	146.50	146.50	-10	346	-2.89%
2022/10/26	2	145.50	0	0.00	145.00	2	347	0.57%
2022/10/25	60	146.78	0	0.00	145.00	60	353	16.96%
2022/10/19	44	149.95	0	0.00	150.00	44	343	12.80%
2022/10/18	59	148.94	0	0.00	149.00	59	341	17.29%
2022/10/17	1	149.50	0	0.00	149.50	1	340	0.29%
2022/10/13	0	0.00	1	151.00	149.00	-1	343	-0.29%
2022/10/06	50	159.47	0	0.00	160.00	50	341	14.63%
2022/09/30	3	154.50	0	0.00	154.50	3	353	0.85%
2022/09/29	1	158.00	0	0.00	157.50	1	350	0.29%
2022/09/26	1	158.00	0	0.00	158.00	1	349	0.29%
2022/09/23	4	165.50	0	0.00	165.50	4	350	1.14%
2022/09/21	0	0.00	2	166.00	166.00	-2	359	-0.56%
2022/09/20	1	169.50	0	0.00	168.50	1	365	0.27%
2022/09/15	3	169.00	0	0.00	169.00	3	384	0.78%
2022/09/14	3	164.50	0	0.00	164.50	3	379	0.79%
2022/09/13	1	164.50	0	0.00	165.50	1	381	0.26%
2022/09/12	3	165.00	0	0.00	164.50	3	387	0.77%
2022/09/08	161	164.22	0	0.00	164.50	161	390	41.20%	大買/鉅額交易
2022/09/07	6	158.00	0	0.00	158.00	6	386	1.55%
2022/09/06	1	158.00	0	0.00	159.00	1	390	0.26%
2022/09/05	4	160.00	0	0.00	160.00	4	390	1.02%
2022/09/02	3	161.00	2	162.00	162.00	1	393	0.25%
2022/09/01	111	162.19	0	0.00	162.50	111	396	28.03%	大買/鉅額交易
2022/08/29	2	161.00	2	161.00	161.00	0	424	0.00%
2022/08/25	0	0.00	2	164.00	164.00	-2	425	-0.47%
2022/08/24	0	0.00	26	161.92	161.00	-26	425	-6.11%
2022/08/15	2	165.00	0	0.00	165.00	2	427	0.47%
2022/08/12	2	163.50	0	0.00	163.50	2	425	0.47%
2022/08/11	7	164.00	0	0.00	164.00	7	420	1.66%
2022/08/10	2	160.50	0	0.00	160.50	2	414	0.48%
2022/08/09	0	0.00	15	158.13	161.50	-15	415	-3.61%
2022/07/29	5	153.10	0	0.00	154.00	5	419	1.19%
2022/07/28	7	153.50	0	0.00	153.50	7	415	1.68%
2022/07/26	1	149.00	0	0.00	149.00	1	410	0.24%
2022/07/22	4	148.25	20	147.50	148.50	-16	410	-3.90%
2022/07/18	0	0.00	6	141.33	142.00	-6	412	-1.45%
2022/07/13	1	137.00	0	0.00	137.00	1	401	0.25%
2022/07/11	2	137.00	0	0.00	137.00	2	408	0.49%
2022/07/08	0	0.00	50	136.50	138.00	-50	428	-11.68%
2022/07/07	16	134.00	0	0.00	134.00	16	423	3.78%
2022/07/05	4	136.50	0	0.00	136.50	4	419	0.95%
2022/07/01	3	134.33	0	0.00	133.00	3	416	0.72%
2022/06/29	10	141.80	0	0.00	142.00	10	402	2.48%
2022/06/28	25	143.60	0	0.00	143.00	25	401	6.23%
2022/06/27	2	145.00	0	0.00	145.00	2	400	0.50%
2022/06/23	4	146.13	0	0.00	146.50	4	384	1.04%
2022/06/21	2	154.00	38	154.00	154.00	-36	374	-9.62%
2022/06/17	1	156.00	54	156.00	156.00	-53	368	-14.40%
2022/06/16	20	158.00	0	0.00	158.00	20	359	5.56%
2022/06/15	1	160.00	4	159.88	160.00	-3	358	-0.84%
2022/06/08	1	166.00	0	0.00	166.00	1	343	0.29%
2022/05/19	1	164.50	0	0.00	164.50	1	364	0.27%
2022/05/17	1	165.50	0	0.00	165.50	1	389	0.26%
2022/05/13	2	160.50	0	0.00	160.50	2	412	0.49%
2022/05/12	1	156.00	0	0.00	156.00	1	413	0.24%
2022/05/10	1	162.50	0	0.00	162.50	1	407	0.25%
2022/04/29	4	167.50	8	167.00	167.50	-4	444	-0.90%
2022/04/28	2	166.00	0	0.00	166.00	2	450	0.44%
2022/04/27	4	164.00	0	0.00	164.00	4	454	0.88%
2022/04/26	4	169.00	0	0.00	169.00	4	455	0.88%
2022/04/25	1	170.50	0	0.00	170.50	1	463	0.22%
2022/04/19	1	175.50	0	0.00	175.50	1	512	0.19%
2022/04/15	0	0.00	58	180.05	178.50	-58	526	-11.01%
2022/04/13	1	175.00	0	0.00	175.00	1	535	0.19%
2022/04/08	0	0.00	19	172.00	173.00	-19	602	-3.15%
2022/04/01	2	168.00	0	0.00	170.00	2	615	0.32%
2022/03/23	2	169.00	0	0.00	169.00	2	651	0.31%
2022/03/18	3	170.50	0	0.00	170.00	3	656	0.46%
2022/03/17	80	172.21	0	0.00	172.00	80	653	12.24%
2022/03/16	70	170.69	0	0.00	171.00	70	650	10.77%
2022/03/15	8	170.50	5	170.50	170.50	3	645	0.46%
2022/03/11	1	171.50	0	0.00	171.50	1	643	0.16%
2022/03/08	5	167.00	0	0.00	167.00	5	634	0.79%
2022/03/01	4	175.50	0	0.00	175.50	4	632	0.63%
2022/02/23	0	0.00	22	173.50	174.50	-22	620	-3.54%
2022/02/21	0	0.00	4	177.00	177.50	-4	625	-0.64%
2022/02/18	4	179.50	0	0.00	179.50	4	632	0.63%
2022/02/17	2	177.00	0	0.00	177.00	2	623	0.32%
2022/02/15	28	173.04	0	0.00	171.50	28	614	4.56%
2022/02/11	1	171.00	0	0.00	171.00	1	600	0.17%
2022/02/08	3	168.50	0	0.00	168.50	3	587	0.51%
2022/01/26	0	0.00	1	165.00	165.00	-1	578	-0.17%
2022/01/20	3	167.50	0	0.00	167.50	3	555	0.54%
2022/01/11	1	165.50	0	0.00	165.50	1	477	0.21%
2022/01/06	0	0.00	21	170.00	171.00	-21	446	-4.70%
2021/12/27	0	0.00	9	154.33	156.50	-9	337	-2.67%
2021/12/24	79	153.17	22	151.66	153.50	57	344	16.57%
2021/12/17	126	146.89	9	146.50	146.50	117	323	36.15%	大買/鉅額交易
2021/12/15	1	145.50	0	0.00	145.50	1	321	0.31%
2021/12/09	1	149.00	0	0.00	149.00	1	339	0.29%
2021/11/29	2	145.00	0	0.00	145.00	2	501	0.40%
2021/11/18	10	152.50	0	0.00	152.00	10	493	2.03%
2021/11/15	0	0.00	2	145.50	145.50	-2	469	-0.43%
2021/11/10	103	143.32	0	0.00	143.50	103	470	21.90%	大買/鉅額交易
2021/11/03	8	141.50	0	0.00	141.50	8	476	1.68%
2021/11/02	0	0.00	3	141.00	141.00	-3	474	-0.63%
2021/10/29	0	0.00	1	138.00	138.00	-1	472	-0.21%
2021/10/12	137	135.27	0	0.00	137.00	137	568	24.11%	大買/鉅額交易
2021/10/04	1	134.00	0	0.00	134.00	1	583	0.17%
2021/10/01	4	135.00	0	0.00	135.00	4	585	0.68%
2021/09/30	4	137.50	0	0.00	137.50	4	576	0.69%
2021/09/29	5	139.50	0	0.00	139.50	5	588	0.85%
2021/09/27	1	142.50	0	0.00	142.50	1	597	0.17%
2021/09/17	0	0.00	10	141.50	144.00	-10	635	-1.57%
2021/09/16	10	143.00	0	0.00	143.00	10	639	1.56%
2021/09/15	0	0.00	11	143.55	143.00	-11	641	-1.71%
2021/09/13	0	0.00	1	142.00	142.00	-1	633	-0.16%
2021/09/10	0	0.00	1	141.00	141.00	-1	632	-0.16%
2021/09/09	46	139.73	0	0.00	141.00	46	634	7.24%
2021/09/08	87	139.43	133	139.29	138.50	-46	626	-7.34%	大賣/
2021/09/06	0	0.00	20	145.05	143.00	-20	580	-3.44%
2021/09/03	10	145.00	0	0.00	145.00	10	555	1.80%
2021/09/02	0	0.00	12	134.00	134.00	-12	504	-2.38%
2021/09/01	22	133.84	0	0.00	134.50	22	509	4.32%
2021/08/31	0	0.00	2	132.50	132.50	-2	509	-0.39%
2021/08/30	0	0.00	3	131.50	131.50	-3	518	-0.58%
2021/08/18	1	130.50	0	0.00	130.50	1	687	0.15%
2021/08/13	5	130.50	0	0.00	130.50	5	690	0.72%
2021/08/12	1	131.00	0	0.00	131.00	1	693	0.14%
2021/08/11	30	132.42	0	0.00	132.50	30	698	4.29%
2021/08/10	2	133.50	0	0.00	133.50	2	717	0.28%
2021/08/09	1	131.00	0	0.00	131.00	1	737	0.14%
2021/07/30	0	0.00	4	129.50	129.50	-4	817	-0.49%
2021/07/28	1	132.00	0	0.00	132.00	1	827	0.12%
2021/07/27	0	0.00	3	132.00	132.00	-3	842	-0.36%
2021/07/21	0	0.00	2	129.50	129.50	-2	839	-0.24%
2021/07/15	0	0.00	3	129.50	129.50	-3	854	-0.35%
2021/07/14	0	0.00	1	127.50	127.50	-1	850	-0.12%
2021/07/05	0	0.00	8	129.00	129.00	-8	888	-0.90%
2021/07/02	0	0.00	1	125.50	126.50	-1	900	-0.11%
2021/07/01	0	0.00	17	125.00	125.00	-17	919	-1.85%
2021/06/28	1	126.00	0	0.00	126.00	1	918	0.11%
2021/06/22	43	121.50	0	0.00	121.50	43	957	4.49%
2021/06/21	31	121.00	0	0.00	121.00	31	963	3.22%
2021/06/09	1	121.00	0	0.00	122.50	1	1,115	0.09%
2021/06/08	0	0.00	24	121.29	122.00	-24	1,115	-2.15%
2021/06/07	160	120.94	0	0.00	121.00	160	1,119	14.29%	大買/鉅額交易
2021/05/14	100	126.00	0	0.00	125.00	100	1,014	9.86%
2021/05/13	100	123.77	0	0.00	124.00	100	1,004	9.95%
2021/05/12	1	124.00	0	0.00	124.00	1	986	0.10%
2021/05/11	0	0.00	21	129.00	129.00	-21	974	-2.15%
2021/05/03	0	0.00	48	133.50	133.50	-48	972	-4.94%
2021/04/26	0	0.00	12	136.50	139.00	-12	1,015	-1.18%
2021/04/23	0	0.00	13	134.00	137.00	-13	1,010	-1.29%
2021/04/19	2	136.00	0	0.00	136.00	2	1,005	0.20%
2021/04/16	20	137.60	0	0.00	137.00	20	1,006	1.99%
2021/04/09	0	0.00	2	141.50	139.50	-2	977	-0.20%
2021/04/07	0	0.00	22	137.00	137.50	-22	937	-2.35%
2021/04/06	2	135.50	0	0.00	135.50	2	915	0.22%
2021/03/30	48	134.63	0	0.00	135.50	48	890	5.39%
2021/03/29	5	133.00	130	133.10	133.00	-125	861	-14.52%	大賣/鉅額交易
2021/03/26	0	0.00	3	133.00	132.50	-3	854	-0.35%
2021/03/23	0	0.00	5	132.50	132.50	-5	847	-0.59%
2021/03/22	7	134.50	0	0.00	134.50	7	831	0.84%
2021/03/09	0	0.00	35	118.49	119.50	-35	716	-4.88%
2021/03/08	1	118.00	0	0.00	119.00	1	712	0.14%
2021/02/18	0	0.00	1	122.50	122.50	-1	694	-0.14%
2021/02/04	30	118.00	0	0.00	118.00	30	745	4.02%
2021/01/25	0	0.00	1	127.00	127.00	-1	783	-0.13%
2021/01/20	35	120.00	0	0.00	119.50	35	702	4.98%
2021/01/14	0	0.00	1	121.00	121.00	-1	683	-0.15%
2021/01/08	34	119.50	0	0.00	121.50	34	675	5.04%
2020/12/16	0	0.00	10	120.00	121.00	-10	691	-1.45%
2020/12/11	0	0.00	41	120.20	120.00	-41	693	-5.91%
2020/12/04	0	0.00	1	122.50	122.50	-1	663	-0.15%
2020/11/19	50	121.77	0	0.00	122.00	50	662	7.55%
2020/11/18	31	121.94	0	0.00	121.50	31	662	4.68%
2020/11/09	53	121.85	0	0.00	122.50	53	632	8.38%
2020/11/02	1	113.00	0	0.00	113.00	1	655	0.15%
2020/10/30	1	114.00	0	0.00	114.50	1	687	0.15%
2020/10/22	1	117.00	0	0.00	117.00	1	781	0.13%
2020/10/14	10	115.00	0	0.00	117.00	10	864	1.16%
2020/10/06	0	0.00	4	116.00	115.50	-4	901	-0.44%
2020/10/05	4	115.00	0	0.00	115.00	4	965	0.41%
2020/09/25	27	112.02	0	0.00	112.00	27	1,094	2.47%
2020/09/23	0	0.00	18	114.00	114.00	-18	1,104	-1.63%
2020/09/22	0	0.00	40	114.30	115.00	-40	1,116	-3.58%
2020/09/21	0	0.00	85	114.36	114.50	-85	1,115	-7.62%
2020/09/17	0	0.00	85	116.42	117.50	-85	1,137	-7.47%
2020/09/16	0	0.00	10	116.70	117.00	-10	1,144	-0.87%
2020/09/15	0	0.00	19	115.66	115.50	-19	1,142	-1.66%
2020/09/08	1	116.50	0	0.00	115.00	1	1,165	0.09%
2020/09/04	1	118.50	0	0.00	118.50	1	1,178	0.08%
2020/09/02	4	119.50	0	0.00	119.50	4	1,195	0.33%
2020/08/26	8	122.63	0	0.00	123.00	8	1,217	0.66%
2020/08/24	48	121.03	0	0.00	121.50	48	1,230	3.90%
2020/08/18	1	122.50	0	0.00	122.50	1	1,205	0.08%
2020/08/17	2	122.25	0	0.00	123.50	2	1,218	0.16%
2020/08/07	0	0.00	1	125.50	125.50	-1	1,222	-0.08%
2020/08/06	0	0.00	7	127.14	127.00	-7	1,221	-0.57%
2020/08/05	5	123.00	0	0.00	124.00	5	1,184	0.42%
2020/07/28	0	0.00	25	120.00	116.50	-25	1,192	-2.10%
2020/07/27	0	0.00	10	115.50	118.50	-10	1,152	-0.87%
2020/07/24	0	0.00	20	114.00	114.00	-20	1,120	-1.79%
2020/07/20	33	111.95	0	0.00	113.00	33	1,093	3.02%
2020/07/07	43	117.03	20	116.00	117.00	23	955	2.41%
2020/07/06	64	117.59	0	0.00	117.50	64	942	6.79%
2020/07/03	0	0.00	5	114.50	115.00	-5	929	-0.54%
2020/07/02	20	113.00	0	0.00	113.50	20	928	2.15%
2020/06/23	5	108.50	0	0.00	108.00	5	953	0.52%
2020/06/19	31	108.18	0	0.00	107.50	31	983	3.15%
2020/06/17	8	108.00	0	0.00	108.00	8	998	0.80%
2020/06/16	0	0.00	2	107.00	107.50	-2	1,007	-0.20%
2020/06/12	0	0.00	24	104.65	106.00	-24	1,049	-2.29%
2020/06/11	0	0.00	5	106.50	106.50	-5	1,054	-0.47%
2020/06/10	33.9	108.99	0	0.00	108.50	33.9	1,056	3.21%
2020/05/21	0	0.00	5	106.20	106.00	-5	1,066	-0.47%
2020/05/15	46	102.14	0	0.00	102.50	46	1,055	4.36%
2020/05/13	19	102.00	0	0.00	103.00	19	1,054	1.80%
2020/05/11	5	103.50	134	103.75	104.00	-129	1,061	-12.15%	大賣/鉅額交易
2020/04/30	68	102.56	0	0.00	103.00	68	1,030	6.60%
2020/04/23	0	0.00	25	95.73	96.40	-25	1,089	-2.29%
2020/04/22	0	0.00	1	94.20	94.90	-1	1,111	-0.09%
2020/04/16	0	0.00	15	96.49	96.50	-15	1,140	-1.31%
2020/04/15	0	0.00	32.4	96.53	97.10	-32.4	1,144	-2.83%
2020/04/14	22	95.10	0	0.00	95.10	22	1,135	1.94%
2020/03/26	5	86.60	0	0.00	86.80	5	1,037	0.48%
2020/03/25	8	85.66	20	86.03	84.30	-12	1,019	-1.18%
2020/03/24	12	82.27	60	81.59	82.20	-48	1,006	-4.77%
2020/03/23	4	78.73	0	0.00	78.00	4	989	0.40%
2020/03/18	0	0.00	3	85.50	84.00	-3	959	-0.31%
2020/03/13	1	90.00	8	91.10	92.30	-7	998	-0.70%
2020/03/12	1	98.80	0	0.00	96.50	1	1,022	0.10%
2020/03/09	1	100.00	0	0.00	100.00	1	1,035	0.10%
2020/03/04	0	0.00	89	102.85	103.00	-89	1,029	-8.64%
2020/02/06	10	109.00	0	0.00	109.50	10	1,087	0.92%
2020/02/05	73	107.21	0	0.00	107.00	73	1,084	6.73%
2020/01/31	1	108.00	0	0.00	108.00	1	1,059	0.09%
2020/01/16	3	113.50	0	0.00	113.50	3	1,012	0.30%
2020/01/14	0	0.00	25	110.00	110.00	-25	1,001	-2.50%
2020/01/06	43	103.51	0	0.00	104.00	43	1,106	3.89%
2019/12/27	0	0.00	1	107.00	108.00	-1	1,105	-0.09%
2019/12/18	0	0.00	48	109.44	108.50	-48	1,181	-4.06%
2019/12/13	0	0.00	6	110.00	110.00	-6	1,174	-0.51%
2019/12/12	0	0.00	0.5	109.50	109.50	-0.5	1,186	-0.04%
2019/12/11	0	0.00	135	108.59	111.00	-135	1,160	-11.64%	大賣/鉅額交易
2019/12/10	0	0.00	486	106.02	105.50	-486	1,120	-43.39%	大賣/鉅額交易
2019/12/06	94	104.01	0	0.00	105.00	94	1,068	8.80%
2019/12/02	0	0.00	3	99.10	99.70	-3	1,018	-0.29%
2019/11/29	0	0.00	0.2	99.00	99.50	-0.2	1,017	-0.02%
2019/11/26	0	0.00	81	100.44	100.00	-81	1,021	-7.93%
2019/11/25	0	0.00	159	100.52	101.00	-159	1,000	-15.89%	大賣/鉅額交易
2019/11/22	0	0.00	510	99.95	100.00	-510	986	-51.71%	大賣/鉅額交易
2019/11/14	0	0.00	1	97.50	97.70	-1	963	-0.10%
2019/11/04	0	0.00	130	97.04	97.70	-130	1,029	-12.62%	大賣/鉅額交易
2019/11/01	0	0.00	78	97.06	97.50	-78	1,026	-7.60%
2019/10/31	0	0.00	1.2	97.00	97.00	-1.2	1,035	-0.11%
2019/10/30	19	95.66	200	95.38	96.00	-181	1,059	-17.09%	大賣/鉅額交易
2019/10/29	0	0.00	160	96.42	96.20	-160	1,045	-15.30%	大賣/鉅額交易
2019/10/25	0	0.00	100	96.90	96.80	-100	1,033	-9.67%
2019/10/24	0	0.00	130	97.29	97.70	-130	1,029	-12.62%	大賣/鉅額交易
2019/10/23	0	0.00	235	97.36	97.50	-235	1,024	-22.95%	大賣/鉅額交易
2019/10/22	0	0.00	130	98.19	98.30	-130	1,014	-12.82%	大賣/鉅額交易
2019/10/21	0	0.00	500	99.15	98.30	-500	1,033	-48.39%	大賣/鉅額交易
2019/10/18	0	0.00	250	98.90	100.00	-250	1,019	-24.51%	大賣/鉅額交易
2019/10/16	0	0.00	250	98.62	98.30	-250	977	-25.57%	大賣/鉅額交易
2019/10/14	0	0.00	200	97.78	97.60	-200	920	-21.74%	大賣/鉅額交易
2019/10/09	65	96.26	0	0.00	96.50	65	905	7.18%
2019/10/07	55	96.72	20	96.65	96.80	35	901	3.88%
2019/10/04	63	95.98	0	0.00	96.40	63	897	7.02%
2019/10/03	0	0.00	109	95.53	96.00	-109	892	-12.21%	大賣/鉅額交易
2019/10/02	0	0.00	84	96.64	96.40	-84	886	-9.48%
2019/10/01	0	0.00	100	97.49	97.50	-100	843	-11.86%
2019/09/27	0	0.00	4	95.10	95.50	-4	823	-0.49%
2019/09/26	0	0.00	108	95.40	95.90	-108	817	-13.21%	大賣/鉅額交易
2019/09/24	0	0.00	220	95.84	95.20	-220	816	-26.94%	大賣/鉅額交易
2019/09/12	0	0.00	95	92.59	92.80	-95	749	-12.68%
2019/09/11	3	92.90	6	92.80	93.10	-3	746	-0.40%
2019/09/03	5	92.56	5	92.80	92.70	0	714	0.00%
2019/08/27	0	0.00	208	92.20	92.00	-208	665	-31.24%	大賣/鉅額交易
2019/08/23	4	93.00	0	0.00	93.20	4	643	0.62%
2019/08/22	0	0.00	1	93.80	93.80	-1	644	-0.16%
2019/08/20	1	94.10	0	0.00	93.50	1	639	0.16%
2019/08/19	24	94.23	0	0.00	94.20	24	623	3.85%
2019/08/16	4	92.65	0	0.00	92.60	4	608	0.66%
2019/08/15	6	90.60	0	0.00	91.70	6	591	1.01%
2019/08/14	0	0.00	4	91.30	91.40	-4	577	-0.69%
2019/08/12	0	0.00	1	88.10	87.90	-1	535	-0.19%
2019/08/02	198	85.55	0	0.00	86.40	198	544	36.36%	大買/鉅額交易
2019/08/01	0	0.00	30	86.15	86.30	-30	538	-5.57%
2019/07/29	196	84.87	18	85.00	85.00	178	541	32.90%	大買/鉅額交易
2019/07/26	110	84.79	0	0.00	85.00	110	540	20.35%	大買/鉅額交易
2019/07/16	0	0.00	6	86.37	87.00	-6	539	-1.11%
2019/07/02	0	0.00	48	85.00	85.00	-48	567	-8.45%
2019/06/20	7	83.19	0	0.00	83.30	7	579	1.21%
2019/06/19	0	0.00	48	82.00	82.40	-48	585	-8.19%
2019/06/18	0	0.00	70	81.08	81.20	-70	610	-11.47%
2019/06/11	5	82.40	0	0.00	82.40	5	626	0.80%
2019/05/24	32	81.54	0	0.00	81.10	32	657	4.87%
2019/05/21	4	84.10	0	0.00	84.10	4	656	0.61%
2019/05/17	100	83.67	0	0.00	83.90	100	661	15.12%
2019/05/16	3	83.60	0	0.00	83.30	3	649	0.46%
2019/05/08	106	87.65	0	0.00	87.40	106	626	16.92%	大買/鉅額交易
2019/05/07	106	88.49	0	0.00	88.20	106	615	17.22%	大買/鉅額交易
2019/04/25	0	0.00	129	87.71	87.40	-129	551	-23.40%	大賣/鉅額交易
2019/02/26	120	77.27	0	0.00	77.30	120	397	30.18%	大買/鉅額交易
2019/02/25	50	76.72	0	0.00	77.20	50	395	12.65%
2019/02/13	100	73.80	0	0.00	73.90	100	402	24.85%
2019/02/12	100	71.87	0	0.00	73.00	100	403	24.76%
2019/02/11	0	0.00	12	71.52	71.60	-12	428	-2.80%
2019/01/29	12	70.93	0	0.00	70.40	12	440	2.72%
2018/12/21	0	0.00	37	69.22	69.10	-37	557	-6.63%
2018/12/18	237	71.24	0	0.00	71.50	237	560	42.28%	大買/鉅額交易
2018/12/12	1	71.80	0	0.00	71.80	1	579	0.17%
2018/12/06	10	69.72	0	0.00	69.60	10	580	1.72%
2018/11/30	137	70.55	0	0.00	70.80	137	587	23.33%	大買/鉅額交易
2018/11/29	185	70.53	0	0.00	70.30	185	579	31.92%	大買/鉅額交易
2018/11/07	8	65.51	0	0.00	67.40	8	539	1.48%
2018/10/11	0	0.00	100	65.59	65.40	-100	587	-17.03%
2018/10/01	0	0.00	50	70.96	71.10	-50	572	-8.73%
2018/09/28	0	0.00	50	70.65	70.70	-50	576	-8.67%
2018/09/21	12	70.83	0	0.00	70.30	12	577	2.08%
2018/08/27	0	0.00	15	76.10	76.30	-15	584	-2.56%
2018/08/24	30	75.83	0	0.00	75.60	30	583	5.15%
2018/08/15	100	83.05	0	0.00	83.10	100	547	18.26%
2018/08/14	60	82.84	0	0.00	83.10	60	524	11.45%
2018/08/13	4	81.30	0	0.00	82.00	4	514	0.78%
2018/08/08	33	83.24	0	0.00	83.00	33	493	6.68%
2018/08/07	20	82.93	0	0.00	82.80	20	492	4.06%
2018/08/03	40	82.56	0	0.00	82.60	40	496	8.05%
2018/08/01	0	0.00	80	83.50	83.70	-80	486	-16.44%
2018/07/31	0	0.00	5	83.90	83.90	-5	482	-1.04%
2018/07/30	10	84.10	5	84.54	84.00	5	478	1.05%
2018/07/27	39	85.08	0	0.00	84.90	39	470	8.28%
2018/07/26	10	83.52	0	0.00	83.60	10	450	2.22%
2018/07/13	46	79.91	0	0.00	80.20	46	402	11.42%
2018/06/27	0	0.00	6	79.50	79.60	-6	428	-1.40%
2018/06/20	0	0.00	0.2	80.50	79.90	-0.2	457	-0.04%
2018/06/15	0	0.00	42	81.64	81.90	-42	496	-8.45%
2018/06/14	0	0.00	40	82.63	82.20	-40	559	-7.15%
2018/05/10	30	80.44	0	0.00	80.40	30	689	4.35%
2018/04/20	0	0.00	1	84.50	83.80	-1	1,003	-0.10%
2018/03/27	5	85.70	0	0.00	85.20	5	1,216	0.41%
2018/03/26	0	0.00	7	84.31	84.00	-7	1,208	-0.58%
2018/03/21	0	0.00	7	87.33	86.90	-7	1,187	-0.59%
2018/02/21	9	83.96	0	0.00	83.00	9	1,320	0.68%
2018/02/09	0	0.00	120	79.96	82.40	-120	1,378	-8.71%	大賣/鉅額交易
2018/02/07	0	0.00	50	83.46	82.90	-50	1,396	-3.58%
2018/01/31	0	0.00	30	88.90	89.00	-30	1,383	-2.17%
2018/01/25	0	0.00	11	90.48	88.70	-11	1,380	-0.80%
2018/01/24	0	0.00	12	88.95	89.80	-12	1,373	-0.87%
2018/01/22	100	90.17	0	0.00	90.50	100	1,328	7.53%
2018/01/19	120	90.13	0	0.00	89.80	120	1,265	9.48%	大買/鉅額交易
2018/01/16	3	87.80	0	0.00	87.30	3	1,156	0.26%
2018/01/03	57	82.01	0	0.00	82.20	57	1,000	5.70%