崇越 (5434)-富邦-延吉券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
248.0
漲跌
▼1.5
漲幅
-0.60%
成交量
1,473張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	2	130.00	2.1	130.51	131.00	-0.1	1,029	-0.01%
2021/05/27	7.1	129.72	0	0.00	129.00	7.1	1,016	0.70%
2021/05/26	0	0.00	5	130.50	130.50	-5	1,007	-0.50%
2021/05/25	2	128.50	5	129.90	130.00	-3	1,006	-0.30%
2021/05/24	0.2	129.00	0	0.00	128.50	0.2	1,006	0.02%
2021/05/21	1.2	128.33	0	0.00	128.00	1.2	1,009	0.12%
2021/05/19	1	129.00	0	0.00	129.00	1	1,031	0.10%
2021/05/18	1	126.50	3	128.33	128.50	-2	1,036	-0.19%
2021/05/17	2	125.00	2	125.00	125.00	0	1,034	0.00%
2021/05/14	1.2	125.85	6	127.25	125.00	-4.8	1,014	-0.47%
2021/05/12	3	126.00	2	125.75	124.00	1	986	0.10%
2021/05/11	16	130.81	6	129.50	129.00	10	974	1.03%
2021/05/10	3	133.33	0	0.00	133.00	3	953	0.31%
2021/05/07	0	0.00	15	135.50	135.50	-15	956	-1.57%
2021/05/06	0	0.00	6	134.33	133.50	-6	957	-0.63%
2021/05/05	2	134.00	10	135.35	133.00	-8	957	-0.84%
2021/05/04	5	132.50	6	134.25	135.00	-1	962	-0.10%
2021/05/03	21	133.98	3	134.17	133.50	18	972	1.85%
2021/04/29	1	137.50	2	136.50	136.50	-1	1,005	-0.10%
2021/04/28	12	138.50	0	138.00	138.00	12	1,005	1.19%
2021/04/27	1	138.50	5	139.50	139.00	-4	1,008	-0.40%
2021/04/26	1	138.99	0	0.00	139.00	1	1,015	0.10%
2021/04/23	2	134.00	6	136.50	137.00	-4	1,010	-0.40%
2021/04/22	0	0.00	6	137.42	135.00	-6	1,011	-0.59%
2021/04/21	2	136.25	0	0.00	136.00	2	1,000	0.20%
2021/04/20	0	0.00	10	136.40	137.00	-10	999	-1.00%
2021/04/19	5	136.00	0	0.00	136.00	5	1,005	0.50%
2021/04/16	5	136.50	12	137.63	137.00	-7	1,006	-0.70%
2021/04/15	0	0.00	34	136.40	136.50	-34	1,006	-3.38%
2021/04/14	20	133.25	4	134.00	135.00	16	1,001	1.60%
2021/04/13	23	135.87	0	0.00	135.00	23	998	2.30%
2021/04/12	15	137.00	0	0.00	137.50	15	989	1.52%
2021/04/09	11	138.77	0.4	140.00	139.50	10.6	977	1.08%
2021/04/08	0	0.00	45	139.67	141.50	-45	964	-4.66%
2021/04/07	6	137.17	33	138.26	137.50	-27	937	-2.88%
2021/04/06	9	135.67	6	137.33	135.50	3	915	0.33%
2021/04/01	5	135.50	0	0.00	136.00	5	914	0.55%
2021/03/30	2	134.75	70	135.19	135.50	-68	890	-7.64%
2021/03/29	8	133.13	6	134.50	133.00	2	861	0.23%
2021/03/26	3	131.50	0	0.00	132.50	3	854	0.35%
2021/03/25	8.1	132.18	0	0.00	132.00	8.1	851	0.96%
2021/03/24	2	132.50	1	133.50	133.50	1	850	0.12%
2021/03/23	21	132.45	2	133.00	132.50	19	847	2.24%
2021/03/22	1	134.00	26	134.25	134.50	-25	831	-3.01%
2021/03/19	2	127.50	9	129.28	131.00	-7	797	-0.88%
2021/03/18	6	128.58	1	129.00	129.00	5	775	0.64%
2021/03/17	14	127.61	19	129.13	128.00	-5	767	-0.65%
2021/03/16	2	123.50	2	124.50	124.00	0	717	0.00%
2021/03/15	1	123.50	14	123.64	124.00	-13	716	-1.81%
2021/03/10	4	119.50	1	120.00	120.00	3	715	0.42%
2021/03/09	1	118.50	0	0.00	119.50	1	716	0.14%
2021/03/08	1.1	119.50	0	0.00	119.00	1.1	712	0.15%
2021/03/05	3	119.17	1	120.00	119.50	2	703	0.28%
2021/03/04	5	120.20	1	120.00	121.00	4	703	0.57%
2021/03/03	9	120.11	14	121.14	122.00	-5	695	-0.72%
2021/03/02	5	122.10	1	122.50	121.00	4	691	0.57%
2021/02/26	4	121.25	5	121.40	122.00	-1	695	-0.14%
2021/02/25	2	122.50	10	123.25	122.50	-8	695	-1.15%
2021/02/23	3	121.67	0	0.00	122.50	3	699	0.43%
2021/02/22	8	122.38	0	0.00	122.50	8	699	1.14%
2021/02/19	1	123.50	3	123.50	124.00	-2	696	-0.29%
2021/02/18	1	119.50	2	121.50	122.50	-1	694	-0.14%
2021/02/17	2	120.00	2	121.50	120.50	0	721	0.00%
2021/02/05	3	118.50	2	119.00	119.00	1	734	0.14%
2021/02/04	0	0.00	4	118.00	118.00	-4	745	-0.54%
2021/02/03	1	118.50	0	0.00	119.00	1	747	0.13%
2021/02/02	3	118.83	0	0.00	120.00	3	754	0.40%
2021/02/01	3	117.33	2	119.00	119.00	1	762	0.13%
2021/01/29	6	119.08	8	118.56	118.50	-2	760	-0.26%
2021/01/28	4	121.25	0	0.00	121.00	4	766	0.52%
2021/01/27	8	123.06	1	123.00	123.00	7	768	0.91%
2021/01/26	18	124.17	0	0.00	123.50	18	787	2.28%
2021/01/25	18	125.83	9	127.61	127.00	9	783	1.15%
2021/01/22	24	125.38	38	124.30	126.00	-14	753	-1.86%
2021/01/21	1	121.00	9	120.39	121.00	-8	704	-1.14%
2021/01/20	8	120.50	6	120.17	119.50	2	702	0.28%
2021/01/19	8	123.31	15	123.00	122.00	-7	694	-1.01%
2021/01/18	1.5	119.94	0	0.00	120.50	1.5	684	0.22%
2021/01/14	1	120.00	0	0.00	121.00	1	683	0.15%
2021/01/12	0	0.00	3	120.83	118.50	-3	685	-0.44%
2021/01/11	1	121.50	0	0.00	121.00	1	675	0.15%
2021/01/07	1	120.50	0	0.00	120.00	1	673	0.15%
2021/01/05	1	119.00	0	0.00	119.00	1	663	0.15%
2021/01/04	0.2	120.00	0	0.00	119.50	0.2	679	0.02%
2020/12/31	0	0.00	0	119.00	119.50	0	675	0.00%
2020/12/30	1	118.00	0	0.00	119.00	1	674	0.15%
2020/12/29	3	117.67	0	0.00	118.50	3	673	0.45%
2020/12/28	9	118.00	0	0.00	118.50	9	677	1.33%
2020/12/25	0.1	119.00	0	0.00	119.00	0.1	669	0.01%
2020/12/21	5	119.00	5	119.00	119.00	0	684	0.00%
2020/12/17	15	119.33	0	0.00	119.50	15	686	2.19%
2020/12/15	5	120.00	0	0.00	120.00	5	688	0.73%
2020/12/11	16	120.16	0	0.00	120.00	16	693	2.31%
2020/12/10	5	121.00	0	0.00	121.00	5	684	0.73%
2020/12/08	5	122.00	0	123.00	122.50	5	675	0.74%
2020/12/07	1	123.50	9	123.67	123.50	-8	669	-1.20%
2020/12/04	5	121.50	0	0.00	122.50	5	663	0.75%
2020/12/03	6	121.58	4	122.50	121.50	2	667	0.30%
2020/12/02	11	121.73	0	0.00	122.50	11	669	1.64%
2020/12/01	3	121.00	0	0.00	122.00	3	670	0.45%
2020/11/30	2	121.50	0	0.00	121.50	2	672	0.30%
2020/11/27	6	121.75	0	0.00	122.50	6	668	0.90%
2020/11/26	2	122.00	0	0.00	122.50	2	672	0.30%
2020/11/25	2	121.50	0	0.00	121.50	2	676	0.30%
2020/11/24	1	123.00	1	123.00	123.00	0	673	0.00%
2020/11/20	9	121.00	0	0.00	121.50	9	664	1.36%
2020/11/19	2	121.50	0	0.00	122.00	2	662	0.30%
2020/11/16	21	123.05	10	124.75	123.50	11	674	1.63%
2020/11/13	5	123.50	9	124.78	124.00	-4	663	-0.60%
2020/11/10	0	0.00	1	120.99	120.50	-1	636	-0.16%
2020/11/09	0	122.50	3.3	121.30	122.50	-3.3	632	-0.52%
2020/11/06	0	0.00	7.4	119.36	119.00	-7.4	620	-1.19%
2020/11/05	0	0.00	59.2	118.91	118.50	-59.2	632	-9.36%
2020/11/03	0	117.00	18	117.11	117.00	-18	630	-2.85%
2020/11/02	15	112.73	0	0.00	113.00	15	655	2.29%
2020/10/30	7	114.14	0	0.00	114.50	7	687	1.02%
2020/10/29	1	113.50	0	0.00	115.00	1	692	0.14%
2020/10/28	2	114.00	0	0.00	115.00	2	711	0.28%
2020/10/27	0	0.00	1	113.50	114.00	-1	717	-0.14%
2020/10/26	10	113.90	0	0.00	113.50	10	727	1.38%
2020/10/23	2	114.50	0	0.00	114.50	2	730	0.27%
2020/10/22	5	114.10	1	117.00	117.00	4	781	0.51%
2020/10/21	4	114.25	0	0.00	115.50	4	821	0.49%
2020/10/20	5	115.10	0	0.00	115.50	5	831	0.60%
2020/10/19	1	116.50	0	0.00	116.50	1	839	0.12%
2020/10/16	5	115.90	0	0.00	116.50	5	852	0.59%
2020/10/15	0	0.00	5	117.60	118.00	-5	863	-0.58%
2020/10/14	0	0.00	10	116.65	117.00	-10	864	-1.16%
2020/10/13	0	0.00	1	114.50	115.00	-1	869	-0.12%
2020/10/12	10	112.95	0	0.00	113.00	10	876	1.14%
2020/10/08	2	114.75	0	0.00	115.00	2	874	0.23%
2020/10/07	2	115.00	0	0.00	115.50	2	884	0.23%
2020/10/06	0	0.00	4	115.75	115.50	-4	901	-0.44%
2020/10/05	0	0.00	1	114.50	115.00	-1	965	-0.10%
2020/09/30	0	0.00	6	113.42	114.00	-6	1,023	-0.59%
2020/09/28	1	113.00	3	112.50	113.00	-2	1,074	-0.19%
2020/09/24	4	111.88	12	112.92	112.00	-8	1,104	-0.72%
2020/09/23	4	113.50	0	0.00	114.00	4	1,104	0.36%
2020/09/22	0	0.00	5	114.50	115.00	-5	1,116	-0.45%
2020/09/21	6	115.08	2	115.50	114.50	4	1,115	0.36%
2020/09/18	0	0.00	0	117.50	117.50	0	1,124	0.00%
2020/09/16	3	116.67	6	117.42	117.00	-3	1,144	-0.26%
2020/09/09	2.9	114.78	1	114.50	115.50	1.9	1,166	0.16%
2020/09/08	3	116.50	0	0.00	115.00	3	1,165	0.26%
2020/09/07	10	117.00	0	0.00	116.50	10	1,168	0.86%
2020/09/04	2	117.75	2	117.50	118.50	0	1,178	0.00%
2020/09/03	1	120.00	1	121.00	119.00	0	1,185	0.00%
2020/09/02	1	119.50	7	119.93	119.50	-6	1,195	-0.50%
2020/09/01	8	118.56	2	118.75	118.50	6	1,203	0.50%
2020/08/31	8.1	119.69	3	120.33	120.00	5.1	1,202	0.42%
2020/08/28	3	120.50	0	0.00	120.50	3	1,204	0.25%
2020/08/25	1	122.50	4.1	122.87	122.50	-3.1	1,228	-0.25%
2020/08/21	5	121.00	0	0.00	121.00	5	1,236	0.40%
2020/08/20	13	121.38	1	119.00	120.50	12	1,236	0.97%
2020/08/19	0	0.00	23	126.11	123.50	-23	1,222	-1.88%
2020/08/18	2	122.50	3	122.50	122.50	-1	1,205	-0.08%
2020/08/17	15	122.37	6	123.92	123.50	9	1,218	0.74%
2020/08/14	0	0.00	3	122.00	123.00	-3	1,246	-0.24%
2020/08/13	2.1	120.50	3	120.67	120.00	-0.9	1,238	-0.07%
2020/08/12	1.1	119.55	0.3	120.00	120.00	0.8	1,233	0.06%
2020/08/11	10.1	122.25	1	123.00	122.00	9.1	1,231	0.74%
2020/08/10	7.1	124.14	0	0.00	124.00	7.1	1,226	0.58%
2020/08/07	15	125.50	5	127.00	125.50	10	1,222	0.82%
2020/08/06	9	127.83	17	127.71	127.00	-8	1,221	-0.65%
2020/08/05	3	122.67	2.3	122.70	124.00	0.7	1,184	0.06%
2020/08/04	0	0.00	1	119.50	119.00	-1	1,163	-0.09%
2020/08/03	16	118.63	1	121.00	118.50	15	1,209	1.24%
2020/07/31	5	116.00	1	117.50	116.00	4	1,195	0.33%
2020/07/30	10	117.50	0	117.00	117.00	10	1,191	0.84%
2020/07/29	5	117.00	0	0.00	117.50	5	1,192	0.42%
2020/07/28	13	119.04	12	118.88	116.50	1	1,192	0.08%
2020/07/27	5	118.30	15	117.33	118.50	-10	1,152	-0.87%
2020/07/24	21	113.83	2	113.50	114.00	19	1,120	1.70%
2020/07/23	1	116.00	6	116.00	116.00	-5	1,113	-0.45%
2020/07/22	0	0.00	10	114.50	115.50	-10	1,111	-0.90%
2020/07/21	6	114.00	0	0.00	112.50	6	1,100	0.55%
2020/07/20	5	111.00	3	112.50	113.00	2	1,093	0.18%
2020/07/17	0	0.00	0.2	112.50	112.50	-0.2	1,094	-0.02%
2020/07/16	6	112.67	3	114.00	113.00	3	1,098	0.27%
2020/07/15	4.2	113.83	7	113.00	113.50	-2.8	1,093	-0.26%
2020/07/14	1	111.00	2	112.00	111.50	-1	1,091	-0.09%
2020/07/13	12	112.42	5	114.00	113.00	7	1,086	0.64%
2020/07/10	7	113.93	20	116.50	112.00	-13	1,085	-1.20%
2020/07/09	4	119.63	2	121.00	122.00	2	1,026	0.19%
2020/07/08	1	117.00	0	0.00	117.50	1	967	0.10%
2020/07/07	0	0.00	3	116.67	117.00	-3	955	-0.31%
2020/07/06	0	0.00	12	117.46	117.50	-12	942	-1.27%
2020/07/03	1	113.50	0	0.00	115.00	1	929	0.11%
2020/07/01	3	111.00	2	110.50	111.00	1	935	0.11%
2020/06/30	0	109.00	2.1	108.53	109.00	-2.1	927	-0.23%
2020/06/29	2	107.25	0	0.00	108.00	2	935	0.21%
2020/06/24	10	109.00	2	109.75	109.50	8	938	0.85%
2020/06/23	10	108.00	4	108.50	108.00	6	953	0.63%
2020/06/19	10	107.50	3	108.33	107.50	7	983	0.71%
2020/06/17	10	108.00	0	0.00	108.00	10	998	1.00%
2020/06/15	1.2	106.00	1	106.00	105.50	0.2	1,039	0.02%
2020/06/12	3	104.67	30	103.83	106.00	-27	1,049	-2.57%
2020/06/11	8	107.50	22	109.11	106.50	-14	1,054	-1.33%
2020/06/10	4	108.00	8	108.75	108.50	-4	1,056	-0.38%
2020/06/09	0	0.00	10	110.50	110.50	-10	1,068	-0.94%
2020/06/08	4	108.50	0	0.00	108.00	4	1,085	0.37%
2020/06/05	0	0.00	5	108.00	108.50	-5	1,084	-0.46%
2020/06/04	1	108.00	1	107.50	107.50	0	1,095	0.00%
2020/06/03	0	0.00	7	108.00	108.00	-7	1,104	-0.63%
2020/06/02	0	0.00	5	107.50	107.50	-5	1,092	-0.46%
2020/06/01	15	106.00	1	106.00	106.00	14	1,086	1.29%
2020/05/29	5	104.00	4	105.50	104.00	1	1,079	0.09%
2020/05/28	4	104.50	2	105.75	105.00	2	1,076	0.19%
2020/05/26	1	106.50	5	106.50	106.50	-4	1,092	-0.37%
2020/05/25	8	103.50	7	104.86	105.00	1	1,080	0.09%
2020/05/22	12	104.67	5	106.00	104.50	7	1,079	0.65%
2020/05/21	1	105.50	52	105.88	106.00	-51	1,066	-4.78%
2020/05/20	4	102.50	0	0.00	102.00	4	1,035	0.39%
2020/05/19	5	101.50	0	0.00	102.50	5	1,040	0.48%
2020/05/18	1	102.00	0	0.00	101.00	1	1,042	0.10%
2020/05/15	0	0.00	6	102.50	102.50	-6	1,055	-0.57%
2020/05/14	1	101.00	0	0.00	101.00	1	1,053	0.09%
2020/05/13	5	102.00	0	0.00	103.00	5	1,054	0.47%
2020/05/12	15	102.83	0	0.00	102.50	15	1,056	1.42%
2020/05/11	20	103.50	1	104.00	104.00	19	1,061	1.79%
2020/05/08	12	103.25	32	104.56	103.50	-20	1,046	-1.91%
2020/05/07	10	99.92	1	100.00	100.00	9	998	0.90%
2020/05/06	1	99.90	9	100.00	99.60	-8	1,005	-0.80%
2020/05/05	22	100.77	1	100.00	99.80	21	1,012	2.07%
2020/05/04	16	100.69	0	0.00	100.50	16	1,022	1.56%
2020/04/30	0	0.00	27	102.41	103.00	-27	1,030	-2.62%
2020/04/29	1	100.00	13	100.45	100.00	-12	1,032	-1.16%
2020/04/27	10	98.17	6	98.50	98.50	4	1,079	0.37%
2020/04/24	10	95.65	0	0.00	96.20	10	1,077	0.93%
2020/04/23	17	95.62	0	0.00	96.40	17	1,089	1.56%
2020/04/22	3	94.30	1	93.00	94.90	2	1,111	0.18%
2020/04/21	24	95.08	1	94.80	94.70	23	1,119	2.05%
2020/04/20	10	96.80	0	0.00	96.70	10	1,117	0.89%
2020/04/17	10	97.60	1	98.20	96.80	9	1,120	0.80%
2020/04/16	5.2	96.51	0	0.00	96.50	5.2	1,140	0.46%
2020/04/15	5	95.98	1	95.70	97.10	4	1,144	0.35%
2020/04/14	5	95.10	0	0.00	95.10	5	1,135	0.44%
2020/04/13	5	93.90	0	0.00	93.80	5	1,138	0.44%
2020/04/10	0	0.00	1	95.00	94.90	-1	1,143	-0.09%
2020/04/09	11	94.44	0	0.00	94.50	11	1,139	0.97%
2020/04/08	1	92.80	0	0.00	92.80	1	1,124	0.09%
2020/04/07	1	91.50	0	0.00	91.80	1	1,128	0.09%
2020/04/06	1	90.50	4	90.83	90.90	-3	1,118	-0.27%
2020/03/31	1	90.20	1	90.50	90.60	0	1,095	0.00%
2020/03/30	1	89.50	4	89.35	89.20	-3	1,081	-0.28%
2020/03/27	6	87.83	4	87.93	88.00	2	1,063	0.19%
2020/03/26	3	86.83	3	85.27	86.80	0	1,037	0.00%
2020/03/25	2.5	85.84	2	84.60	84.30	0.5	1,019	0.05%
2020/03/24	0	0.00	2	81.00	82.20	-2	1,006	-0.20%
2020/03/23	4	78.58	0	0.00	78.00	4	989	0.40%
2020/03/20	1	80.80	1	81.20	80.50	0	992	0.00%
2020/03/19	8	77.03	2	79.40	75.60	6	987	0.61%
2020/03/18	3	88.03	7	87.00	84.00	-4	959	-0.42%
2020/03/17	2	87.90	3	87.70	87.40	-1	971	-0.10%
2020/03/16	4	91.25	2	92.50	89.90	2	998	0.20%
2020/03/13	7	90.91	21	89.86	92.30	-14	998	-1.40%
2020/03/12	8	97.03	3	97.87	96.50	5	1,022	0.49%
2020/03/11	2	102.25	2	103.25	101.50	0	1,042	0.00%
2020/03/10	6	99.92	4	101.75	103.00	2	1,044	0.19%
2020/03/09	1	100.50	0	0.00	100.00	1	1,035	0.10%
2020/03/06	2	104.00	7	103.29	104.00	-5	1,020	-0.49%
2020/03/05	2	104.50	0	0.00	105.00	2	1,025	0.19%
2020/03/02	1	101.50	0	0.00	103.00	1	1,042	0.10%
2020/02/27	2	103.75	1	103.00	104.00	1	1,059	0.09%
2020/02/26	0	0.00	1	105.50	105.50	-1	1,069	-0.09%
2020/02/25	1	105.00	1	105.50	105.50	0	1,085	0.00%
2020/02/20	0	0.00	7	108.36	107.50	-7	1,132	-0.62%
2020/02/19	0	0.00	0.1	108.00	108.00	-0.1	1,128	0.00%
2020/02/14	0	0.00	1	111.50	111.50	-1	1,100	-0.09%
2020/02/13	2	110.75	1	110.00	110.00	1	1,099	0.09%
2020/02/12	0	0.00	1	110.50	110.50	-1	1,103	-0.09%
2020/02/11	1	107.50	1	108.00	108.00	0	1,088	0.00%
2020/02/07	1	106.00	2	107.50	106.00	-1	1,094	-0.09%
2020/02/06	0	0.00	1	107.50	109.50	-1	1,087	-0.09%
2020/02/04	1	105.00	0	0.00	105.00	1	1,071	0.09%
2020/02/03	0	0.00	1	106.50	105.50	-1	1,062	-0.09%
2020/01/31	0	0.00	1	105.00	108.00	-1	1,059	-0.09%
2020/01/30	2	106.00	1	106.00	104.00	1	1,051	0.10%
2020/01/20	1	115.00	1.8	114.28	114.00	-0.8	1,015	-0.07%
2020/01/17	1	114.00	2	114.75	115.00	-1	1,019	-0.10%
2020/01/16	2	114.25	4	114.00	113.50	-2	1,012	-0.20%
2020/01/15	0	0.00	1	111.00	110.50	-1	1,007	-0.10%
2020/01/14	2	110.00	10	109.50	110.00	-8	1,001	-0.80%
2020/01/10	1	108.50	3	109.33	108.00	-2	1,065	-0.19%
2020/01/09	0	0.00	3	105.83	105.50	-3	1,042	-0.29%
2020/01/06	0	0.00	0.1	103.50	104.00	-0.1	1,106	-0.01%
2020/01/03	2	105.25	2	105.75	105.00	0	1,109	0.00%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/30	1	106.00	0	0.00	106.50	1	1,104	0.09%
2019/12/25	12	107.92	2	107.00	107.50	10	1,163	0.86%
2019/12/24	1	106.50	0	0.00	107.00	1	1,169	0.09%
2019/12/23	1	107.50	0	0.00	107.50	1	1,168	0.09%
2019/12/20	0	0.00	2	108.50	108.50	-2	1,173	-0.17%
2019/12/18	0	0.00	1	109.50	108.50	-1	1,181	-0.08%
2019/12/17	0	0.00	5	109.00	109.50	-5	1,177	-0.42%
2019/12/16	2	109.75	1	109.00	109.50	1	1,170	0.09%
2019/12/13	1	108.50	0	0.00	110.00	1	1,174	0.09%
2019/12/12	1	108.50	1	111.00	109.50	0	1,186	0.00%
2019/12/11	2	109.50	4.6	109.74	111.00	-2.6	1,160	-0.22%
2019/12/10	1	105.50	0	0.00	105.50	1	1,120	0.09%
2019/12/09	0	0.00	1	109.50	108.50	-1	1,112	-0.09%
2019/12/06	2	104.00	3	104.67	105.00	-1	1,068	-0.09%
2019/12/05	1	101.00	0	0.00	102.00	1	1,020	0.10%
2019/12/04	0	0.00	2	100.25	101.00	-2	1,011	-0.20%
2019/12/02	0	0.00	1	99.50	99.70	-1	1,018	-0.10%
2019/11/28	1	99.40	2	99.50	99.90	-1	1,016	-0.10%
2019/11/26	3	101.67	1	102.00	100.00	2	1,021	0.20%
2019/11/21	2	99.60	1	100.00	100.00	1	976	0.10%
2019/11/18	0	0.00	1	96.90	97.00	-1	928	-0.11%
2019/11/15	0	0.00	0.1	97.10	97.10	-0.1	945	-0.01%
2019/11/14	1	97.40	0.4	97.40	97.70	0.6	963	0.06%
2019/11/13	0	0.00	1	97.20	97.50	-1	982	-0.10%
2019/11/12	1	95.90	1	95.70	96.40	0	995	0.00%
2019/11/11	1	96.30	0	0.00	96.60	1	1,027	0.10%
2019/11/08	0	0.00	0.3	98.30	98.60	-0.3	1,028	-0.03%
2019/11/07	0	0.00	1.5	98.47	98.70	-1.5	1,031	-0.14%
2019/11/01	1	97.30	0	0.00	97.50	1	1,026	0.10%
2019/10/31	0	0.00	0	97.00	97.00	0	1,035	0.00%
2019/10/30	1	95.50	0	0.00	96.00	1	1,059	0.09%
2019/10/29	7	96.64	3	96.07	96.20	4	1,045	0.38%
2019/10/28	3	96.93	4	96.68	97.10	-1	1,039	-0.10%
2019/10/25	2	97.30	4	97.05	96.80	-2	1,033	-0.19%
2019/10/24	1.1	97.31	1	97.30	97.70	0.1	1,029	0.00%
2019/10/22	1	98.00	0	0.00	98.30	1	1,014	0.10%
2019/10/21	4	100.43	2	99.10	98.30	2	1,033	0.19%
2019/10/18	14	99.95	18	99.97	100.00	-4	1,019	-0.39%
2019/10/17	0.1	97.40	1	97.10	97.50	-1	985	-0.10%
2019/10/16	1	99.00	0	0.00	98.30	1	977	0.10%
2019/10/15	1	99.20	5	99.40	99.90	-4	947	-0.42%
2019/10/14	0	0.00	3	97.90	97.60	-3	920	-0.33%
2019/10/08	0	0.00	13	96.28	96.50	-13	896	-1.45%
2019/10/03	1	96.20	2	95.60	96.00	-1	892	-0.11%
2019/10/02	2	98.45	2	96.60	96.40	0	886	0.00%
2019/10/01	4	97.70	3	97.57	97.50	1	843	0.12%
2019/09/24	1	96.90	0	0.00	95.20	1	816	0.12%
2019/09/23	5	95.90	1	96.60	96.60	4	803	0.50%
2019/09/18	1	95.60	1	95.60	95.30	0	788	0.00%
2019/09/17	2	94.85	2	95.00	95.50	0	771	0.00%
2019/09/06	0	0.00	2.2	93.36	93.20	-2.2	731	-0.30%
2019/09/05	1	94.20	3	94.50	93.80	-2	730	-0.27%
2019/09/02	0	92.90	0	0.00	92.90	0	709	0.00%
2019/08/30	3	92.07	1.1	92.74	92.80	1.9	702	0.27%
2019/08/29	1	91.30	0	0.00	91.50	1	685	0.15%
2019/08/28	1	91.50	0	0.00	91.80	1	674	0.15%
2019/08/27	1	91.80	1	91.80	92.00	0	665	0.00%
2019/08/26	2	91.40	2	91.60	92.00	0	653	0.00%
2019/08/23	2	93.15	1	93.00	93.20	1	643	0.16%
2019/08/22	2	93.75	2	93.50	93.80	0	644	0.00%
2019/08/21	0	0.00	1	93.70	93.70	-1	643	-0.16%
2019/08/20	4	94.90	4	94.23	93.50	0	639	0.00%
2019/08/19	3	94.13	6	93.70	94.20	-3	623	-0.48%
2019/08/16	2	92.50	2	92.80	92.60	0	608	0.00%
2019/08/15	4	91.50	4	91.38	91.70	0	591	0.01%
2019/08/14	0	0.00	3	90.20	91.40	-3	577	-0.52%
2019/08/13	3	89.10	0	0.00	88.50	3	541	0.55%
2019/08/12	1	87.20	10	87.95	87.90	-9	535	-1.68%
2019/08/08	0.1	86.90	6	86.68	86.90	-5.9	535	-1.10%
2019/08/06	0	0.00	6	84.62	84.90	-6	534	-1.12%
2019/08/05	1	86.80	1	86.30	85.90	0	534	0.00%
2019/08/02	0	0.00	6	85.67	86.40	-6	544	-1.10%
2019/08/01	6	86.25	7	86.30	86.30	-1	538	-0.19%
2019/07/31	5	83.00	0	0.00	82.90	5	519	0.96%
2019/07/30	5	83.80	0	0.00	83.40	5	536	0.93%
2019/07/26	0	0.00	11	84.74	85.00	-11	540	-2.03%
2019/07/24	0	0.00	38	83.94	83.90	-38	552	-6.87%
2019/07/23	15.1	83.34	48	83.13	83.40	-32.9	545	-6.03%
2019/07/22	0	0.00	36	87.30	87.10	-36	526	-6.84%
2019/07/18	0	0.00	2	86.80	86.70	-2	533	-0.38%
2019/07/15	10	86.10	1	86.40	86.50	9	533	1.69%
2019/07/12	12	86.08	0	0.00	86.30	12	539	2.22%
2019/07/10	4	84.40	0.6	85.40	85.40	3.4	538	0.63%
2019/07/09	6	84.10	0	0.00	84.50	6	538	1.12%
2019/07/08	10	84.30	1	84.20	84.10	9	542	1.66%
2019/07/05	10	84.40	0	0.00	84.20	10	551	1.81%
2019/07/04	2	85.20	0	0.00	84.70	2	559	0.36%
2019/07/03	10	84.60	1	84.50	84.70	9	560	1.61%
2019/07/01	0	0.00	8	84.06	84.40	-8	563	-1.42%
2019/06/26	5	82.60	1	83.00	82.80	4	566	0.71%
2019/06/19	1	82.40	1	82.00	82.40	0	585	0.00%
2019/06/18	8	81.20	0	0.00	81.20	8	610	1.31%
2019/06/17	10	81.59	0	0.00	81.20	10	621	1.61%
2019/06/14	5	81.98	0	0.00	81.90	5	619	0.81%
2019/06/12	5	81.80	0	0.00	81.70	5	627	0.80%
2019/06/10	4	81.27	1	81.60	81.70	3	625	0.48%
2019/06/06	12	81.26	0	0.00	80.90	12	631	1.90%
2019/06/05	5	82.20	0	0.00	81.80	5	637	0.78%
2019/06/03	5	81.20	1	81.20	81.50	4	647	0.62%
2019/05/30	0	0.00	1	81.60	81.20	-1	654	-0.15%
2019/05/29	1	80.80	0	0.00	80.00	1	654	0.15%
2019/05/28	0	0.00	1	81.80	80.30	-1	650	-0.15%
2019/05/27	0	0.00	1	80.70	81.10	-1	651	-0.15%
2019/05/24	1	81.30	0	0.00	81.10	1	657	0.15%
2019/05/22	0	0.00	1.2	83.37	83.50	-1.2	654	-0.18%
2019/05/20	0	0.00	1	84.40	84.00	-1	662	-0.15%
2019/05/17	1	84.50	1	84.00	83.90	0	661	0.00%
2019/05/16	3	84.20	0	0.00	83.30	3	649	0.46%
2019/05/15	1	85.90	1	85.90	85.90	0	643	0.00%
2019/05/10	3.1	84.56	0	0.00	85.90	3.1	645	0.47%
2019/05/08	1	86.70	0	0.00	87.40	1	626	0.16%
2019/05/06	0.1	86.20	1	86.50	85.80	-1	598	-0.16%
2019/05/02	2	89.30	2	88.90	88.50	0	584	0.00%
2019/04/30	0	0.00	4	88.85	88.60	-4	576	-0.69%
2019/04/26	3	86.63	2	86.55	86.60	1	557	0.18%
2019/04/25	17	88.18	9	88.11	87.40	8	551	1.45%
2019/04/24	1.1	86.50	11	86.41	86.60	-10	526	-1.89%
2019/04/23	0	0.00	2	85.10	85.30	-2	508	-0.39%
2019/04/22	0	0.00	1	84.90	85.00	-1	499	-0.20%
2019/04/19	0	0.00	2	84.40	84.40	-2	492	-0.41%
2019/04/18	0	0.00	2	84.50	84.20	-2	490	-0.41%
2019/04/11	0.1	83.00	6	83.30	83.10	-5.9	462	-1.28%
2019/04/10	0	0.00	6	81.92	82.50	-6	449	-1.33%
2019/04/02	0	0.00	11	79.50	79.80	-11	432	-2.54%
2019/04/01	2	79.95	0	0.00	79.70	2	428	0.47%
2019/03/29	0	0.00	1	79.80	79.80	-1	423	-0.24%
2019/03/27	1	80.00	0	0.00	80.00	1	428	0.23%
2019/03/26	10	80.00	0.2	80.00	80.00	9.8	429	2.28%
2019/03/22	1	79.60	16	79.69	80.00	-15	418	-3.58%
2019/03/21	3	79.90	3	79.73	79.90	0	410	0.00%
2019/03/20	2.4	77.13	6	76.97	77.90	-3.6	384	-0.94%
2019/03/19	0	0.00	3	75.50	75.40	-3	374	-0.80%
2019/03/18	3	75.30	0	0.00	75.80	3	376	0.80%
2019/03/15	5	75.60	0	0.00	74.90	5	377	1.32%
2019/03/14	1	75.80	1	75.70	75.90	0	369	0.00%
2019/03/12	5	75.50	3	75.60	75.60	2	377	0.53%
2019/03/11	7	75.16	2	75.50	75.20	5	378	1.32%
2019/03/08	6	75.70	0	0.00	76.00	6	381	1.57%
2019/03/07	5	76.10	4	76.30	76.00	1	384	0.26%
2019/03/06	1	77.10	10	77.05	77.10	-9	387	-2.33%
2019/03/05	0	0.00	20	76.48	76.60	-20	397	-5.04%
2019/03/04	5	75.70	2	75.70	75.90	3	397	0.75%
2019/02/27	0	0.00	5	76.78	76.50	-5	397	-1.26%
2019/02/26	1	76.60	1.3	76.99	77.30	-0.3	397	-0.08%
2019/02/25	1	77.50	10	77.00	77.20	-9	395	-2.28%
2019/02/21	3	74.83	5	75.50	75.60	-2	391	-0.51%
2019/02/20	17	75.16	5	74.70	74.90	12	392	3.05%
2019/02/19	2	74.10	1	74.20	74.90	1	394	0.25%
2019/02/15	4	73.00	0	0.00	72.30	4	394	1.02%
2019/02/14	2	73.60	3	73.83	73.70	-1	398	-0.25%
2019/02/13	3	73.17	6	73.58	73.90	-3	402	-0.75%
2019/02/12	2	72.20	1	72.20	73.00	1	403	0.25%
2019/01/28	1	71.70	1	70.90	71.00	0	443	0.00%
2019/01/25	1	70.90	0	0.00	71.00	1	446	0.22%
2019/01/24	0	0.00	1	70.30	70.60	-1	454	-0.22%
2019/01/22	1	69.50	0	0.00	69.40	1	471	0.21%
2019/01/16	1	69.90	0	0.00	69.80	1	491	0.20%
2019/01/07	0	0.00	1	68.80	69.00	-1	508	-0.20%
2019/01/02	1	70.00	0	0.00	69.40	1	536	0.19%
2018/12/28	0	0.00	2	69.70	69.60	-2	541	-0.37%
2018/12/27	0	0.00	3	69.60	69.30	-3	551	-0.54%
2018/12/25	1	68.70	0	0.00	68.80	1	550	0.18%
2018/12/22	2	69.00	2	69.65	69.70	0	554	0.00%
2018/12/21	2	69.00	0	0.00	69.10	2	557	0.36%
2018/12/20	0	0.00	1	71.70	70.60	-1	561	-0.18%
2018/12/18	0	0.00	2	71.25	71.50	-2	560	-0.36%
2018/12/14	7	70.99	0	0.00	71.00	7	582	1.20%
2018/12/12	0.2	71.80	0	0.00	71.80	0.2	579	0.03%
2018/12/11	0	0.00	1	70.20	71.10	-1	578	-0.17%
2018/12/10	2	69.30	1	70.00	70.20	1	578	0.17%
2018/12/06	1	70.80	0	0.00	69.60	1	580	0.17%
2018/12/05	8	70.23	0	0.00	70.30	8	580	1.38%
2018/12/04	5	71.08	2	71.90	71.40	3	594	0.50%
2018/12/03	0	0.00	10	72.28	72.00	-10	597	-1.67%
2018/11/29	1	70.50	4	70.53	70.30	-3	579	-0.52%
2018/11/28	0	0.00	3	69.77	70.00	-3	569	-0.53%
2018/11/27	0	0.00	5	68.70	68.40	-5	556	-0.90%
2018/11/23	0	0.00	4	67.93	67.70	-4	546	-0.73%
2018/11/22	0	0.00	1	67.60	67.70	-1	544	-0.18%
2018/11/19	0	0.00	2	68.75	68.90	-2	543	-0.37%
2018/11/16	1	68.60	0	0.00	68.80	1	542	0.18%
2018/11/15	0	0.00	1	67.50	67.60	-1	539	-0.19%
2018/11/09	10	66.88	0	0.00	66.80	10	541	1.85%
2018/11/08	1	68.90	11	69.96	67.80	-10	559	-1.79%
2018/11/07	0	0.00	1	67.10	67.40	-1	539	-0.19%
2018/11/06	2	65.30	0	0.00	64.90	2	540	0.37%
2018/11/05	3	65.03	0	0.00	65.00	3	543	0.55%
2018/10/29	2.2	60.62	0	0.00	60.70	2.2	524	0.42%
2018/10/26	1	62.00	0	0.00	61.50	1	523	0.19%
2018/10/25	3	62.63	1	62.40	62.40	2	529	0.38%
2018/10/24	0.3	65.00	0	0.00	64.60	0.3	530	0.06%
2018/10/22	0.1	66.20	0	0.00	66.00	0.1	553	0.02%
2018/10/19	1.2	65.58	1	66.40	66.40	0.2	563	0.04%
2018/10/18	1	66.50	0	0.00	66.20	1	563	0.18%
2018/10/17	0	0.00	1	66.60	66.80	-1	566	-0.18%
2018/10/16	1	66.00	1	66.70	66.70	0	564	0.00%
2018/10/15	1.1	66.78	0	0.00	66.80	1.1	561	0.20%
2018/10/11	7	65.79	0	0.00	65.40	7	587	1.19%
2018/10/09	1	69.80	0	0.00	69.60	1	581	0.17%
2018/10/08	0.1	69.80	0	0.00	69.50	0.1	582	0.02%
2018/10/05	5.1	69.31	0	0.00	69.20	5.1	585	0.87%
2018/10/04	5	70.50	0	0.00	70.40	5	576	0.87%
2018/10/02	0.3	71.60	0	0.00	71.50	0.3	575	0.04%
2018/10/01	2.2	70.94	0	0.00	71.10	2.2	572	0.38%
2018/09/27	11	70.92	0	0.00	70.50	11	584	1.88%
2018/09/25	2	71.60	0	0.00	71.60	2	577	0.35%
2018/09/21	5.1	70.50	0	0.00	70.30	5.1	577	0.88%
2018/09/20	12.1	70.45	3	69.90	70.00	9.1	574	1.58%
2018/09/14	0	0.00	2	73.35	73.70	-2	561	-0.36%
2018/09/12	2	71.80	0	0.00	71.90	2	567	0.35%
2018/09/10	1	69.00	0	0.00	70.90	1	574	0.17%
2018/09/07	1	73.80	0	0.00	74.20	1	563	0.18%
2018/09/06	1	76.00	0	0.00	76.00	1	558	0.18%
2018/09/03	0	0.00	1	77.60	77.10	-1	575	-0.17%
2018/08/28	1	76.90	0	0.00	77.70	1	585	0.17%
2018/08/23	0.2	76.70	0	0.00	76.50	0.2	577	0.03%
2018/08/21	1	77.30	0	0.00	77.90	1	569	0.18%
2018/08/17	1	78.30	1	77.80	77.80	0	566	0.00%
2018/08/16	1	78.20	0	0.00	77.80	1	560	0.18%
2018/08/15	4	83.00	0	0.00	83.10	4	547	0.73%
2018/08/14	0.1	83.00	0	0.00	83.10	0.1	524	0.02%
2018/08/13	2	81.75	0	0.00	82.00	2	514	0.39%
2018/08/10	0	0.00	1	82.50	82.50	-1	499	-0.20%
2018/08/09	0	0.00	1	83.10	83.00	-1	491	-0.20%
2018/08/08	2	83.00	0	0.00	83.00	2	493	0.40%
2018/08/07	1	82.60	0	0.00	82.80	1	492	0.20%
2018/08/06	0.2	82.60	0	0.00	82.60	0.2	495	0.05%
2018/08/03	1	82.50	0	0.00	82.60	1	496	0.20%
2018/08/02	0	0.00	0.3	84.00	82.80	-0.3	492	-0.06%
2018/08/01	2	84.20	0	0.00	83.70	2	486	0.41%
2018/07/27	1	84.90	0	0.00	84.90	1	470	0.21%
2018/07/26	1	84.40	0	0.00	83.60	1	450	0.22%
2018/07/23	10	81.20	1	81.00	81.10	9	430	2.09%
2018/07/19	7	81.60	0	0.00	81.00	7	438	1.60%
2018/07/18	0	0.00	1	82.50	82.00	-1	432	-0.23%
2018/07/12	0	0.00	0.1	80.00	79.40	-0.1	400	-0.02%
2018/07/10	0	0.00	1	79.60	80.10	-1	403	-0.25%
2018/07/06	1	79.00	0	0.00	79.00	1	417	0.24%
2018/07/05	1	80.50	2	80.95	79.30	-1	418	-0.24%
2018/07/04	0.1	79.50	0	0.00	79.70	0.1	411	0.03%
2018/07/02	1	79.70	0	0.00	79.40	1	418	0.24%
2018/06/28	0.2	79.50	0	0.00	79.00	0.2	426	0.04%
2018/06/27	0.1	79.80	0	0.00	79.60	0.1	428	0.02%
2018/06/14	1	82.50	0	0.00	82.20	1	559	0.18%
2018/06/13	1	82.70	0	0.00	82.70	1	561	0.18%
2018/06/11	0	0.00	0.1	83.40	83.50	-0.1	562	-0.02%
2018/06/07	1	82.20	0	0.00	82.20	1	554	0.18%
2018/06/06	0.5	82.90	0	0.00	83.00	0.5	558	0.09%
2018/05/28	0	0.00	2	82.70	83.20	-2	586	-0.34%
2018/05/24	1	81.60	0	0.00	81.80	1	589	0.17%
2018/05/21	0	0.00	1	81.00	81.50	-1	632	-0.16%
2018/05/16	2	80.90	0	0.00	80.10	2	653	0.31%
2018/05/11	0.3	80.70	0	0.00	80.60	0.3	685	0.04%
2018/05/10	2	80.20	3	80.80	80.40	-1	689	-0.15%
2018/04/27	0	0.00	0	80.50	79.80	0	781	-0.01%
2018/04/26	0	0.00	1	79.50	79.20	-1	852	-0.12%
2018/04/25	1	80.30	0	0.00	80.40	1	878	0.11%
2018/04/24	4	80.55	0	0.00	80.40	4	914	0.44%
2018/04/11	2	84.10	0	0.00	85.90	2	1,097	0.18%
2018/04/09	1	84.40	0	0.00	84.40	1	1,127	0.09%
2018/04/02	1	87.20	1	87.30	86.40	0	1,143	0.00%
2018/03/30	0	0.00	0.2	84.30	84.20	-0.2	1,207	-0.01%
2018/03/28	1	84.90	0	0.00	84.50	1	1,216	0.08%
2018/03/26	1	84.40	1	84.70	84.00	0	1,208	0.00%
2018/03/23	2	85.00	0	0.00	84.80	2	1,204	0.17%
2018/03/20	5	86.98	41	87.94	88.00	-36	1,152	-3.12%
2018/03/19	0	0.00	1	85.20	83.90	-1	1,106	-0.09%
2018/03/16	0	0.00	1	83.00	83.50	-1	1,127	-0.09%
2018/03/15	1	83.00	0	0.00	83.10	1	1,145	0.09%
2018/03/14	0	0.00	1	83.80	83.30	-1	1,152	-0.09%
2018/03/12	20	83.25	0	0.00	83.10	20	1,153	1.73%
2018/03/09	0	0.00	1	83.10	82.90	-1	1,157	-0.09%
2018/03/08	1	81.60	0	0.00	80.60	1	1,153	0.09%
2018/03/07	1	81.60	0	0.00	80.80	1	1,162	0.09%
2018/03/06	1	80.30	0	0.00	80.50	1	1,183	0.08%
2018/03/05	1	81.00	0	0.00	80.20	1	1,199	0.08%
2018/03/02	3	81.10	0	0.00	81.10	3	1,209	0.25%
2018/03/01	1	82.30	0	0.00	82.50	1	1,213	0.08%
2018/02/26	1	84.30	0	0.00	83.90	1	1,244	0.08%
2018/02/23	1	84.40	0	0.00	84.20	1	1,253	0.08%
2018/02/21	1	83.00	0	0.00	83.00	1	1,320	0.08%
2018/02/09	0	0.00	2	80.95	82.40	-2	1,378	-0.15%
2018/02/07	3	83.43	0	0.00	82.90	3	1,396	0.21%
2018/02/06	2	79.45	1	82.40	81.10	1	1,385	0.07%
2018/02/05	1	86.00	1	86.60	86.50	0	1,363	0.00%
2018/02/02	1	89.10	2	88.70	87.40	-1	1,364	-0.07%
2018/02/01	2	88.80	2.3	88.70	88.30	-0.3	1,375	-0.02%
2018/01/31	1	87.70	2	88.40	89.00	-1	1,383	-0.07%
2018/01/29	2	88.60	0	0.00	87.80	2	1,389	0.14%
2018/01/26	0	0.00	1	88.80	89.00	-1	1,378	-0.07%
2018/01/25	1	88.80	2	88.80	88.70	-1	1,380	-0.07%
2018/01/23	1	90.60	2	89.40	88.80	-1	1,357	-0.07%
2018/01/22	2	91.00	3	91.97	90.50	-1	1,328	-0.08%
2018/01/19	0	0.00	1	88.70	89.80	-1	1,265	-0.08%
2018/01/18	3	89.67	2	88.20	87.60	1	1,240	0.08%
2018/01/17	0	0.00	2	87.70	89.00	-2	1,202	-0.17%
2018/01/16	2	87.20	12	86.98	87.30	-10	1,156	-0.86%
2018/01/12	4	83.80	6	83.85	83.80	-2	1,098	-0.18%
2018/01/09	1	81.90	0	0.00	83.00	1	1,049	0.10%
2018/01/04	0	0.00	2	83.40	83.00	-2	1,009	-0.20%
2018/01/03	1	81.80	0	0.00	82.20	1	1,000	0.10%