崇越 (5434)-元大-城東券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
259.5
漲跌
▼0.5
漲幅
-0.19%
成交量
886張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	261.00	0	0.00	259.50	1	1,837	0.05%
2024/05/13	0	0.00	2	259.50	260.00	-2	1,833	-0.11%
2024/05/10	6	260.42	4	257.63	258.00	2	1,826	0.11%
2024/05/09	1.2	257.30	0	0.00	257.00	1.2	1,801	0.06%
2024/05/08	1	258.03	1	261.00	262.00	0	1,787	0.00%
2024/05/07	2	259.75	3	259.17	263.00	-1	1,764	-0.06%
2024/05/06	0.1	248.00	0	0.00	251.00	0.1	1,696	0.01%
2024/05/03	1	252.00	1	253.50	249.50	0	1,671	0.00%
2024/05/02	0.1	246.00	0	0.00	248.00	0.1	1,633	0.01%
2024/04/29	0	0.00	5	250.70	253.00	-5	1,607	-0.31%
2024/04/26	0.1	249.00	5	248.00	250.50	-4.9	1,594	-0.31%
2024/04/25	0.2	250.25	1	248.05	248.00	-0.8	1,570	-0.05%
2024/04/24	1	253.50	2	255.50	253.50	-1	1,555	-0.06%
2024/04/23	3	256.00	1	256.50	251.50	2	1,532	0.13%
2024/04/22	4.1	253.96	1	251.50	249.50	3.1	1,492	0.21%
2024/04/19	1	261.00	15	262.10	258.00	-14	1,434	-0.98%
2024/04/18	8	260.63	1	260.50	260.00	7	1,292	0.54%
2024/04/17	16	261.57	15	260.53	265.00	1	1,232	0.08%
2024/04/16	18.1	257.83	9.4	253.57	251.50	8.7	1,095	0.80%
2024/04/15	2	248.75	0	0.00	248.00	2	935	0.21%
2024/04/12	0.1	248.75	1	248.00	248.50	-0.9	910	-0.10%
2024/04/11	0.1	245.50	2	244.00	242.00	-2	886	-0.22%
2024/04/10	3	251.17	1	250.00	244.50	2	866	0.23%
2024/04/08	0.1	252.00	3	248.67	254.50	-3	793	-0.37%
2024/04/03	1	238.00	0	0.00	239.00	1	736	0.14%
2024/03/27	0	0.00	1	218.00	218.50	-1	647	-0.15%
2024/03/26	0	0.00	1	217.50	217.00	-1	637	-0.16%
2024/03/25	0	0.00	2	217.75	217.50	-2	627	-0.32%
2024/03/22	1	215.59	0	0.00	216.50	1	624	0.17%
2024/03/21	4	216.75	1.2	217.79	219.00	2.8	608	0.46%
2024/03/19	1	215.00	0	0.00	212.00	1	573	0.17%
2024/03/08	0	0.00	1.1	215.14	211.00	-1.1	481	-0.23%
2024/03/07	0.2	208.75	0	0.00	208.50	0.2	450	0.04%
2024/03/06	0	0.00	1	201.00	201.50	-1	424	-0.24%
2024/03/04	1	198.00	0	0.00	196.50	1	411	0.24%
2024/02/22	0	0.00	0	194.00	194.00	0	385	-0.01%
2024/02/19	0	0.00	1	195.50	196.50	-1	379	-0.26%
2024/02/15	0.2	193.00	0	0.00	194.00	0.2	366	0.05%
2024/02/05	0	0.00	2	193.50	193.00	-2	355	-0.56%
2024/01/23	0	0.00	1	185.50	186.00	-1	363	-0.28%
2024/01/19	0	0.00	0	182.50	183.00	0	364	0.00%
2024/01/17	0.2	181.50	0	0.00	181.50	0.2	362	0.06%
2024/01/16	1	184.50	3	185.50	184.50	-2	353	-0.57%
2024/01/04	15	181.37	0	0.00	181.50	15	354	4.24%
2023/12/27	0.1	181.50	0	0.00	183.50	0.1	398	0.03%
2023/12/25	0.1	182.00	0	0.00	182.50	0.1	398	0.03%
2023/12/13	1	183.00	0	0.00	183.50	1	395	0.25%
2023/12/07	0.1	181.50	0	0.00	181.50	0.1	389	0.03%
2023/11/30	3	185.00	3	184.50	183.00	0	390	-0.01%
2023/11/28	0	0.00	0	184.46	184.00	0	382	-0.01%
2023/11/22	1	184.50	0	0.00	185.00	1	388	0.26%
2023/11/21	0	0.00	2	186.00	187.00	-2	382	-0.52%
2023/11/16	0	0.00	1	184.50	184.50	-1	379	-0.26%
2023/11/14	1	179.00	0	0.00	179.50	1	383	0.26%
2023/11/10	1	179.00	0.2	179.00	179.00	0.8	393	0.20%
2023/11/08	0	0.00	1	179.50	181.00	-1	404	-0.25%
2023/11/03	0.1	174.00	0	0.00	174.00	0.1	386	0.03%
2023/11/02	0	0.00	2	171.00	171.00	-2	382	-0.52%
2023/11/01	1	167.50	0	0.00	169.50	1	378	0.26%
2023/10/30	0	0.00	1	170.00	170.00	-1	381	-0.26%
2023/10/27	0.2	168.00	0.1	167.00	167.00	0.1	388	0.03%
2023/10/20	0	0.00	1	169.00	169.50	-1	392	-0.26%
2023/10/19	0	0.00	1	168.50	169.50	-1	398	-0.25%
2023/10/11	1.1	165.64	2	166.00	167.50	-0.9	425	-0.21%
2023/10/04	0	0.00	8	164.00	163.50	-8	414	-1.93%
2023/10/03	2	173.00	0	0.00	169.00	2	389	0.51%
2023/10/02	0	0.00	1	171.00	171.50	-1	393	-0.25%
2023/09/27	1	167.50	0	0.00	168.00	1	401	0.25%
2023/09/25	1	170.00	0	0.00	169.50	1	407	0.25%
2023/09/15	1	174.50	0	0.00	174.00	1	435	0.23%
2023/09/14	0.1	175.50	0	0.00	175.50	0.1	436	0.02%
2023/09/11	0.1	173.00	0	0.00	171.50	0.1	449	0.02%
2023/09/07	1	175.50	1	175.00	175.50	0	454	0.00%
2023/09/06	1	172.50	0	0.00	174.00	1	456	0.22%
2023/08/30	2.1	171.50	2	172.00	171.50	0.1	512	0.02%
2023/08/25	0.1	169.00	1	168.50	168.00	-0.9	528	-0.17%
2023/08/24	0	0.00	1	168.51	168.50	-1	541	-0.19%
2023/08/22	0.1	167.00	0	0.00	166.50	0.1	544	0.02%
2023/08/18	0.1	170.50	0	0.00	169.50	0.1	533	0.02%
2023/08/14	0	0.00	5	169.00	169.50	-5	504	-0.99%
2023/08/11	0	176.50	0	0.00	175.50	0	491	0.00%
2023/08/07	0.2	178.77	0	0.00	178.00	0.2	489	0.04%
2023/08/01	0.1	177.04	0	179.00	177.50	0.1	478	0.02%
2023/07/28	0.1	182.05	0	0.00	183.00	0.1	460	0.02%
2023/07/20	4	182.00	0	0.00	184.00	4	480	0.83%
2023/07/07	0	0.00	5	176.00	175.50	-5	494	-1.01%
2023/06/27	2.6	185.62	2	185.00	183.50	0.6	465	0.13%
2023/06/21	1	184.50	0	0.00	185.00	1	452	0.22%
2023/06/19	0	0.00	1	188.50	187.50	-1	452	-0.22%
2023/06/16	2	189.00	0	0.00	187.50	2	456	0.44%
2023/06/15	0	0.00	1	190.00	191.00	-1	451	-0.22%
2023/06/14	1	188.50	0	0.00	188.00	1	449	0.22%
2023/06/13	0	0.00	1	189.50	190.00	-1	452	-0.22%
2023/06/12	0.1	187.00	0	0.00	186.00	0.1	452	0.02%
2023/06/09	0.1	188.00	0	0.00	187.00	0.1	466	0.01%
2023/06/08	0.2	191.25	0	0.00	187.50	0.2	464	0.04%
2023/06/07	12	197.50	0	0.00	201.00	12	446	2.69%
2023/06/06	1	196.50	0	0.00	197.50	1	430	0.23%
2023/06/05	0.1	198.00	0	0.00	197.00	0.1	425	0.02%
2023/06/01	1	197.00	11	197.18	201.00	-10	441	-2.26%
2023/05/25	1.1	191.00	0	0.00	191.00	1.1	420	0.25%
2023/05/22	4	189.00	0	0.00	189.50	4	426	0.94%
2023/05/04	0	0.00	1	187.50	187.50	-1	463	-0.22%
2023/05/02	1	185.50	0	0.00	186.50	1	468	0.21%
2023/04/25	2	187.25	0	0.00	184.00	2	453	0.44%
2023/04/21	0.1	188.00	0	0.00	186.00	0.1	421	0.02%
2023/04/20	1	185.00	0	0.00	185.00	1	410	0.24%
2023/04/12	1	191.00	0.1	192.00	192.00	0.9	387	0.23%
2023/03/30	1	190.50	1	191.00	191.00	0	377	0.00%
2023/03/29	1	188.51	0	0.00	190.00	1	374	0.27%
2023/03/28	0	188.40	0	0.00	191.00	0	380	0.00%
2023/03/27	0	0.00	9	189.50	190.00	-9	383	-2.35%
2023/03/24	0	189.00	0	0.00	188.00	0	390	0.00%
2023/03/23	0	189.50	0	0.00	188.50	0	388	0.00%
2023/03/22	0	191.50	0	0.00	189.50	0	384	0.00%
2023/03/21	1.1	189.10	0	0.00	189.00	1.1	384	0.29%
2023/03/20	0	186.50	0	0.00	186.00	0	384	0.00%
2023/03/17	0	185.50	0	0.00	184.50	0	383	0.00%
2023/03/16	1	183.00	1	180.50	181.00	0	378	0.00%
2023/03/15	0	189.00	0	0.00	184.00	0	377	0.00%
2023/03/14	0.1	187.05	3	185.33	185.50	-2.9	378	-0.76%
2023/03/13	0	191.50	0	0.00	193.00	0	364	0.00%
2023/03/10	0	192.00	4	192.38	193.50	-4	360	-1.11%
2023/03/09	0.1	194.48	0	0.00	195.00	0.1	358	0.03%
2023/03/08	0.1	195.00	0	0.00	194.00	0.1	362	0.03%
2023/03/07	1	195.49	0	0.00	195.50	1	356	0.28%
2023/03/06	2	194.51	0	0.00	195.00	2	343	0.58%
2023/03/03	1	188.00	0	0.00	188.00	1	328	0.30%
2023/03/02	1	185.00	0	0.00	185.00	1	323	0.31%
2023/03/01	0	0.00	0.4	182.00	183.00	-0.4	324	-0.12%
2023/02/22	1	176.00	0	0.00	177.50	1	310	0.32%
2023/02/21	1	176.50	0	0.00	176.50	1	311	0.32%
2023/02/20	1	176.50	0	0.00	176.50	1	311	0.32%
2023/02/16	3	172.33	2	174.00	173.00	1	308	0.32%
2023/02/13	0	171.00	0	0.00	171.50	0	306	0.00%
2023/02/06	2	166.00	0	0.00	165.50	2	296	0.67%
2023/02/02	10	168.00	0.5	168.50	168.00	9.5	286	3.32%
2023/01/30	0	0.00	1	168.50	169.00	-1	285	-0.35%
2023/01/12	0	0.00	0.1	166.00	165.00	-0.1	303	-0.03%
2023/01/11	0	0.00	0.3	166.00	165.50	-0.3	306	-0.10%
2023/01/09	2	165.00	0	0.00	165.00	2	313	0.64%
2022/12/30	0	0.00	0.1	164.50	164.00	-0.1	333	-0.02%
2022/12/29	0.1	160.00	0	0.00	163.50	0.1	331	0.03%
2022/12/28	0.1	162.00	0	0.00	161.00	0.1	330	0.03%
2022/12/23	0	0.00	0	168.00	167.50	0	339	0.00%
2022/12/13	0	0.00	0.1	168.00	168.50	-0.1	349	-0.04%
2022/12/12	0	0.00	0.1	169.00	169.00	-0.1	348	-0.02%
2022/11/25	0.1	165.00	2	165.50	164.50	-1.9	357	-0.53%
2022/11/22	0	165.50	0	0.00	165.50	0	356	0.00%
2022/11/11	0.1	158.50	0	0.00	160.00	0.1	349	0.03%
2022/11/07	0.1	156.00	0	0.00	155.50	0.1	348	0.03%
2022/10/27	2	146.00	0	0.00	146.50	2	346	0.58%
2022/09/22	0	0.00	1	167.50	168.50	-1	359	-0.28%
2022/09/21	1	166.00	0	0.00	166.00	1	359	0.28%
2022/09/13	0	0.00	1	165.50	165.50	-1	381	-0.26%
2022/09/12	6	165.33	5	165.30	164.50	1	387	0.26%
2022/08/19	0	0.00	0.1	166.00	165.00	-0.1	431	-0.02%
2022/08/16	0	0.00	1	164.00	165.00	-1	429	-0.23%
2022/08/15	1	164.50	0	0.00	165.00	1	427	0.23%
2022/08/09	0	158.50	0	0.00	161.50	0	415	0.00%
2022/07/29	0	154.00	0	0.00	154.00	0	419	0.00%
2022/07/04	0.1	135.00	1	134.50	135.00	-0.9	415	-0.22%
2022/07/01	0.1	135.00	0	0.00	133.00	0.1	416	0.02%
2022/06/30	0.2	137.00	0	0.00	138.00	0.2	412	0.05%
2022/06/28	0.2	142.50	3	142.00	143.00	-2.8	401	-0.70%
2022/06/20	1	154.00	0	0.00	150.00	1	375	0.27%
2022/06/09	1	160.00	0	0.00	161.00	1	357	0.28%
2022/06/01	1	167.00	3	169.00	167.00	-2	343	-0.58%
2022/05/31	0	0.00	1	166.50	167.00	-1	340	-0.29%
2022/05/27	1	161.50	0	0.00	162.50	1	337	0.30%
2022/05/23	0.1	165.50	0	0.00	164.50	0.1	349	0.03%
2022/05/12	0	0.00	1	156.00	156.00	-1	413	-0.24%
2022/05/09	1	165.50	0	0.00	163.00	1	414	0.24%
2022/04/27	3	165.00	0	0.00	164.00	3	454	0.66%
2022/04/22	0	0.00	3	172.00	173.00	-3	488	-0.61%
2022/03/24	3	170.00	0	0.00	170.00	3	651	0.46%
2022/03/18	1	170.50	0	0.00	170.00	1	656	0.15%
2022/03/14	0	171.00	0	0.00	170.00	0	642	0.00%
2022/03/08	0	0.00	1	168.00	167.00	-1	634	-0.16%
2022/03/04	0	0.00	5	175.00	175.50	-5	623	-0.80%
2022/02/18	1	179.50	1	181.50	179.50	0	632	0.00%
2022/02/16	0	0.00	1	174.00	175.00	-1	619	-0.16%
2022/02/15	6	176.67	9	172.56	171.50	-3	614	-0.49%
2022/02/14	0	0.00	1	168.50	168.50	-1	596	-0.17%
2022/01/26	0	0.00	1	164.50	165.00	-1	578	-0.17%
2022/01/24	1	164.50	0	0.00	167.00	1	569	0.18%
2022/01/17	12	173.33	12	171.08	171.50	0	532	0.00%
2022/01/12	0	0.00	1	167.00	166.00	-1	489	-0.20%
2022/01/11	0	0.00	1	170.50	165.50	-1	477	-0.21%
2022/01/10	2	166.50	0	0.00	167.50	2	468	0.43%
2022/01/07	2	167.00	2	172.00	167.00	0	461	0.00%
2022/01/04	0	0.00	2	166.50	168.00	-2	398	-0.50%
2022/01/03	1	160.50	0	0.00	159.50	1	365	0.27%
2021/12/30	1	157.50	1	159.50	158.00	0	352	0.00%
2021/12/28	2	157.75	0	0.00	156.50	2	349	0.57%
2021/12/27	2	157.50	0	0.00	156.50	2	337	0.59%
2021/12/22	0	0.00	0.2	150.00	150.50	-0.2	327	-0.06%
2021/12/13	0	149.00	0	0.00	147.50	0	323	0.01%
2021/12/09	2	148.50	2	148.25	149.00	0	339	0.00%
2021/11/26	3	146.00	0	0.00	146.50	3	507	0.59%
2021/11/23	0	0.00	0	148.00	148.00	0	500	0.00%
2021/11/22	0	0.00	1	150.50	149.50	-1	500	-0.20%
2021/11/19	2	149.50	0	0.00	149.00	2	500	0.40%
2021/11/18	0	0.00	2	151.25	152.00	-2	493	-0.41%
2021/11/11	0	0.00	1	144.00	144.00	-1	470	-0.21%
2021/11/10	0	0.00	1	143.50	143.50	-1	470	-0.21%
2021/11/09	1	140.50	1	141.00	141.50	0	467	0.00%
2021/11/05	1	139.50	0	0.00	140.00	1	469	0.21%
2021/11/02	0	0.00	1	141.00	141.00	-1	474	-0.21%
2021/11/01	0	139.00	1	139.00	139.50	-1	471	-0.21%
2021/10/29	1	137.50	0	0.00	138.00	1	472	0.21%
2021/10/28	1	137.50	0	0.00	139.00	1	477	0.21%
2021/10/25	0	0.00	6	137.83	139.00	-6	503	-1.19%
2021/10/22	2	137.00	1	138.50	137.00	1	513	0.19%
2021/10/21	1	138.50	0	0.00	138.00	1	520	0.19%
2021/10/20	1	139.00	0	0.00	140.00	1	530	0.19%
2021/10/19	0	0.00	1	140.50	140.50	-1	543	-0.18%
2021/10/18	3	138.00	4	138.88	139.00	-1	551	-0.18%
2021/10/13	2	134.75	1	136.50	136.50	1	563	0.18%
2021/10/12	2	134.75	2	136.25	137.00	0	568	0.00%
2021/10/07	0	0.00	11	135.59	136.50	-11	575	-1.91%
2021/10/06	1	133.50	1	134.50	134.50	0	581	0.00%
2021/10/05	0	0.00	4	133.50	134.00	-4	585	-0.68%
2021/10/04	3	133.67	1	134.00	134.00	2	583	0.34%
2021/10/01	0	0.00	7	133.71	135.00	-7	585	-1.20%
2021/09/30	4	137.63	1	138.50	137.50	3	576	0.52%
2021/09/29	1	137.50	8	137.88	139.50	-7	588	-1.19%
2021/09/28	2	139.75	0	0.00	140.50	2	598	0.33%
2021/09/27	1	143.00	2	142.50	142.50	-1	597	-0.17%
2021/09/24	1	142.50	0	0.00	143.50	1	601	0.17%
2021/09/23	1	142.50	0	0.00	143.00	1	622	0.16%
2021/09/22	1	140.50	1	142.50	142.50	0	631	0.00%
2021/09/17	2	141.75	5	143.00	144.00	-3	635	-0.47%
2021/09/16	2	142.75	4	143.25	143.00	-2	639	-0.31%
2021/09/15	2	142.25	1	144.00	143.00	1	641	0.16%
2021/09/14	2	143.25	1	142.50	144.00	1	639	0.16%
2021/09/13	2	140.25	2	142.00	142.00	0	633	0.00%
2021/09/10	4	140.75	2	141.50	141.00	2	632	0.32%
2021/09/09	9	139.89	8	139.31	141.00	1	634	0.16%
2021/09/08	5	139.00	3	140.00	138.50	2	626	0.32%
2021/09/07	6	142.00	3	142.83	142.00	3	613	0.49%
2021/09/06	2	142.25	0.1	142.91	143.00	1.9	580	0.33%
2021/09/03	8	143.25	12	142.00	145.00	-4	555	-0.72%
2021/09/02	2	133.75	2	134.50	134.00	0	504	0.00%
2021/09/01	3	133.00	0	0.00	134.50	3	509	0.59%
2021/08/31	0	0.00	1	132.00	132.50	-1	509	-0.20%
2021/08/30	7	131.64	2	131.50	131.50	5	518	0.96%
2021/08/27	1	131.50	2	131.75	131.50	-1	538	-0.19%
2021/08/26	5	132.00	0	0.00	131.00	5	563	0.89%
2021/08/25	1	130.00	2	130.50	131.00	-1	602	-0.17%
2021/08/24	0	0.00	1	131.00	130.50	-1	627	-0.16%
2021/08/20	2	128.25	0	0.00	128.00	2	664	0.30%
2021/08/19	2	129.00	2	130.00	128.50	0	680	0.00%
2021/08/18	0	0.00	3	129.00	130.50	-3	687	-0.44%
2021/08/17	2	128.75	1	129.50	128.50	1	691	0.14%
2021/08/16	1	128.50	1	129.50	129.50	0	689	0.00%
2021/08/13	3	130.50	4	130.38	130.50	-1	690	-0.14%
2021/08/12	2	131.50	1	132.00	131.00	1	693	0.14%
2021/08/11	1	132.00	0	0.00	132.50	1	698	0.14%
2021/08/10	0	0.00	7	133.50	133.50	-7	717	-0.98%
2021/08/09	1	131.50	0	0.00	131.00	1	737	0.14%
2021/08/05	2	132.50	2	133.25	133.50	0	775	0.00%
2021/08/04	4	133.25	2	134.00	133.50	2	798	0.25%
2021/08/03	0	134.00	0	0.00	135.00	0	824	0.00%
2021/08/02	0	0.00	2	133.00	134.50	-2	831	-0.24%
2021/07/30	2	130.25	9	130.22	129.50	-7	817	-0.86%
2021/07/29	6	130.75	3	131.33	130.50	3	819	0.37%
2021/07/28	3	131.17	3	131.83	132.00	0	827	0.00%
2021/07/27	1	131.50	2	133.25	132.00	-1	842	-0.12%
2021/07/26	2	132.00	12	133.50	132.00	-10	852	-1.17%
2021/07/23	1	132.00	8	132.38	131.50	-7	850	-0.82%
2021/07/22	0	0.00	1	131.00	130.00	-1	841	-0.12%
2021/07/21	2	129.00	1	129.00	129.50	1	839	0.12%
2021/07/20	3	128.67	3.3	129.36	129.00	-0.3	845	-0.04%
2021/07/19	0.3	130.50	2	129.75	130.50	-1.7	850	-0.20%
2021/07/16	3	128.50	3	129.33	129.50	0	854	0.00%
2021/07/15	2	128.75	1	129.00	129.50	1	854	0.12%
2021/07/14	1	126.50	3	127.67	127.50	-2	850	-0.24%
2021/07/12	1	127.00	0	0.00	127.00	1	850	0.12%
2021/07/08	1	128.50	1	129.50	129.00	0	869	0.00%
2021/07/07	2	129.25	0	0.00	129.50	2	877	0.23%
2021/07/06	1.1	130.00	4	130.62	131.00	-3	887	-0.33%
2021/07/05	2	128.50	8	128.07	129.00	-6	888	-0.68%
2021/07/02	0	0.00	1	126.00	126.50	-1	900	-0.11%
2021/07/01	2	125.50	3	126.17	125.00	-1	919	-0.11%
2021/06/30	1	125.00	1	125.50	125.00	0	924	0.00%
2021/06/29	8	126.88	1	127.50	126.00	7	913	0.77%
2021/06/28	0	0.00	3	125.17	126.00	-3	918	-0.33%
2021/06/25	1	123.50	7	124.21	124.50	-6	945	-0.63%
2021/06/24	1	122.50	1	123.00	122.50	0	948	0.00%
2021/06/23	2	121.50	1	122.00	122.00	1	953	0.10%
2021/06/22	2	120.50	2	121.00	121.50	0	957	0.00%
2021/06/21	1	120.50	2	121.00	121.00	-1	963	-0.10%
2021/06/18	3	121.67	0	0.00	121.00	3	977	0.31%
2021/06/17	0	123.00	2	122.75	123.00	-2	1,007	-0.20%
2021/06/16	2	122.25	3	123.17	122.50	-1	1,030	-0.10%
2021/06/15	1	122.50	0	0.00	123.00	1	1,047	0.10%
2021/06/11	1	123.00	0	0.00	123.50	1	1,103	0.09%
2021/06/10	2	123.00	2	123.50	123.50	0	1,108	0.00%
2021/06/09	0	0.00	1	122.00	122.50	-1	1,115	-0.09%
2021/06/08	1	121.00	0	0.00	122.00	1	1,115	0.09%
2021/06/07	2	121.00	4	121.25	121.00	-2	1,119	-0.18%
2021/06/04	3	123.00	0	0.00	121.50	3	1,112	0.27%
2021/06/02	10.1	133.99	0	0.00	133.00	10.1	1,088	0.92%
2021/06/01	14	133.43	8	134.00	134.00	6	1,056	0.57%
2021/05/31	7	131.00	7	131.50	132.00	0	1,040	0.00%
2021/05/28	15	130.50	1	131.00	131.00	14	1,029	1.36%
2021/05/27	3	130.00	1	130.50	129.00	2	1,016	0.20%
2021/05/26	3	130.17	2.1	130.76	130.50	0.9	1,007	0.09%
2021/05/25	0	0.00	2	130.00	130.00	-2	1,006	-0.20%
2021/05/24	2	127.50	2	128.00	128.50	0	1,006	0.00%
2021/05/20	4	127.63	2	128.50	127.50	2	1,016	0.20%
2021/05/19	5	128.30	1	129.50	129.00	4	1,031	0.39%
2021/05/18	4	127.63	5	128.30	128.50	-1	1,036	-0.10%
2021/05/17	5	123.00	7	123.93	125.00	-2	1,034	-0.19%
2021/05/14	2	125.50	2	127.00	125.00	0	1,014	0.00%
2021/05/13	3	124.83	1	125.00	124.00	2	1,004	0.20%
2021/05/12	2	124.75	4	126.00	124.00	-2	986	-0.20%
2021/05/11	6	129.08	1	129.00	129.00	5	974	0.51%
2021/05/10	2	133.25	0	0.00	133.00	2	953	0.21%
2021/05/06	1	133.50	1	134.50	133.50	0	957	0.00%
2021/05/05	4	133.88	0	0.00	133.00	4	957	0.42%
2021/05/04	4	133.88	5	134.80	135.00	-1	962	-0.10%
2021/05/03	4	134.13	1	136.00	133.50	3	972	0.31%
2021/04/29	1	137.00	0	0.00	136.50	1	1,005	0.10%
2021/04/27	0	0.00	2	139.50	139.00	-2	1,008	-0.20%
2021/04/23	0	0.00	4	136.63	137.00	-4	1,010	-0.40%
2021/04/22	1	136.00	3.1	135.51	135.00	-2.1	1,011	-0.21%
2021/04/21	1	135.50	1	136.00	136.00	0	1,000	0.00%
2021/04/19	0	0.00	1	136.00	136.00	-1	1,005	-0.10%
2021/04/16	1	137.50	1	137.00	137.00	0	1,006	0.00%
2021/04/15	3	135.50	2	135.25	136.50	1	1,006	0.10%
2021/04/14	2	133.50	2	133.50	135.00	0	1,001	0.00%
2021/04/12	5	137.50	2	139.50	137.50	3	989	0.30%
2021/04/09	1	138.50	0.1	140.00	139.50	0.9	977	0.09%
2021/04/08	0	0.00	2.4	140.46	141.50	-2.4	964	-0.25%
2021/04/07	0	0.00	3	138.00	137.50	-3	937	-0.32%
2021/04/06	1	135.50	1	137.00	135.50	0	915	0.00%
2021/04/01	1	135.00	2	135.73	136.00	-1	914	-0.11%
2021/03/31	0	0.00	1	136.00	136.50	-1	906	-0.11%
2021/03/30	0	0.00	4	135.75	135.50	-4	890	-0.45%
2021/03/25	0	0.00	1	132.50	132.00	-1	851	-0.12%
2021/03/24	3	133.33	3	132.33	133.50	0	850	0.00%
2021/03/23	3	132.50	4	134.38	132.50	-1	847	-0.12%
2021/03/22	5.1	134.49	3	132.00	134.50	2.1	831	0.25%
2021/03/19	2.1	128.96	1	129.00	131.00	1.1	797	0.13%
2021/03/18	0.1	129.50	4	128.88	129.00	-3.9	775	-0.50%
2021/03/17	10	128.75	13	129.12	128.00	-3	767	-0.39%
2021/03/16	1	123.50	1	123.50	124.00	0	717	0.00%
2021/03/15	0	0.00	4	123.13	124.00	-4	716	-0.56%
2021/03/12	1	120.51	1	121.50	121.00	0	711	0.00%
2021/03/11	3	120.67	0	0.00	120.00	3	719	0.42%
2021/03/10	1	119.50	0	0.00	120.00	1	715	0.14%
2021/03/09	0.1	120.50	1	119.50	119.50	-0.9	716	-0.13%
2021/03/08	5	118.90	2	118.75	119.00	3	712	0.42%
2021/03/05	4	119.63	3	120.00	119.50	1	703	0.14%
2021/03/04	2	121.00	2	121.75	121.00	0	703	0.00%
2021/03/03	2	121.00	1	121.50	122.00	1	695	0.14%
2021/03/02	1	121.50	4	122.00	121.00	-3	691	-0.43%
2021/02/25	0	0.00	1	123.50	122.50	-1	695	-0.14%
2021/02/24	2	122.25	3	123.50	122.50	-1	698	-0.14%
2021/02/23	0	0.00	2	122.25	122.50	-2	699	-0.29%
2021/02/22	5	122.50	0	0.00	122.50	5	699	0.71%
2021/02/19	4	123.63	11	123.50	124.00	-7	696	-1.01%
2021/02/18	5	121.90	3	120.83	122.50	2	694	0.29%
2021/02/17	4	120.50	5	120.80	120.50	-1	721	-0.14%
2021/02/04	4	117.88	1	118.50	118.00	3	745	0.40%
2021/02/03	4	118.50	1	119.00	119.00	3	747	0.40%
2021/02/02	4	118.50	2	119.75	120.00	2	754	0.27%
2021/02/01	3	118.00	2	118.25	119.00	1	762	0.13%
2021/01/29	0	0.00	1	121.50	118.50	-1	760	-0.13%
2021/01/28	5	121.60	5	121.70	121.00	0	766	0.00%
2021/01/27	1	123.50	2	124.25	123.00	-1	768	-0.13%
2021/01/26	9	124.56	2	125.25	123.50	7	787	0.89%
2021/01/25	3	125.33	4	126.88	127.00	-1	783	-0.13%
2021/01/22	2	123.75	26	124.29	126.00	-24	753	-3.19%
2021/01/21	1	119.50	2	121.00	121.00	-1	704	-0.14%
2021/01/20	3	120.50	1	120.50	119.50	2	702	0.28%
2021/01/19	4	122.50	6	122.83	122.00	-2	694	-0.29%
2021/01/18	1	119.00	2	120.00	120.50	-1	684	-0.15%
2021/01/15	3	120.17	7	120.79	120.00	-4	686	-0.58%
2021/01/14	2	120.00	0	0.00	121.00	2	683	0.29%
2021/01/13	3	119.67	5	119.90	120.50	-2	685	-0.29%
2021/01/12	5	119.20	4	121.00	118.50	1	685	0.15%
2021/01/11	2	121.00	1	122.00	121.00	1	675	0.15%
2021/01/08	3	119.67	3	120.67	121.50	0	675	0.00%
2021/01/07	4	120.00	1	120.50	120.00	3	673	0.44%
2021/01/06	1	121.00	6	121.33	120.50	-5	673	-0.74%
2021/01/05	2	118.75	2	119.50	119.00	0	663	0.00%
2021/01/04	5	118.90	2	119.50	119.50	3	679	0.44%
2020/12/31	1	119.00	4	119.50	119.50	-3	675	-0.44%
2020/12/30	3	118.00	4	118.63	119.00	-1	674	-0.15%
2020/12/29	1	117.50	1	118.50	118.50	0	673	0.00%
2020/12/28	3	118.00	1	118.50	118.50	2	677	0.30%
2020/12/25	2	118.50	2	119.00	119.00	0	669	0.00%
2020/12/24	1	118.00	2	118.75	119.00	-1	669	-0.15%
2020/12/23	2	117.50	1	118.50	118.00	1	672	0.15%
2020/12/22	3	118.50	1	119.00	118.50	2	677	0.30%
2020/12/21	4	118.13	0	0.00	119.00	4	684	0.58%
2020/12/18	2	119.25	3	120.00	120.00	-1	683	-0.15%
2020/12/17	3	119.33	0	0.00	119.50	3	686	0.44%
2020/12/16	1	120.00	0	0.00	121.00	1	691	0.14%
2020/12/15	3	120.33	1	121.00	120.00	2	688	0.29%
2020/12/14	0	0.00	1	120.50	121.00	-1	687	-0.15%
2020/12/11	3	120.17	2	120.50	120.00	1	693	0.14%
2020/12/10	3	121.50	0	0.00	121.00	3	684	0.44%
2020/12/08	2	122.00	5.1	122.50	122.50	-3.1	675	-0.45%
2020/12/07	3	124.00	8	124.19	123.50	-5	669	-0.75%
2020/12/04	1	121.00	2	122.50	122.50	-1	663	-0.15%
2020/12/03	2	121.75	0	0.00	121.50	2	667	0.30%
2020/12/02	3	121.33	3	122.00	122.50	0	669	0.00%
2020/12/01	2	121.50	5	121.80	122.00	-3	670	-0.45%
2020/11/30	3	122.00	2	122.50	121.50	1	672	0.15%
2020/11/27	2	121.75	1	122.00	122.50	1	668	0.15%
2020/11/26	2	121.75	5	122.10	122.50	-3	672	-0.45%
2020/11/25	0	0.00	3	121.00	121.50	-3	676	-0.44%
2020/11/24	3	122.33	4	123.13	123.00	-1	673	-0.15%
2020/11/23	5	122.00	7	122.57	123.00	-2	670	-0.30%
2020/11/20	3	120.83	4	121.13	121.50	-1	664	-0.15%
2020/11/19	3	121.50	5	121.90	122.00	-2	662	-0.30%
2020/11/18	3	121.83	2	122.50	121.50	1	662	0.15%
2020/11/17	5	121.60	0	0.00	121.50	5	660	0.76%
2020/11/16	12	122.50	6	123.67	123.50	6	674	0.89%
2020/11/13	2	124.25	21	124.29	124.00	-19	663	-2.86%
2020/11/12	12	122.04	1	122.00	122.50	11	638	1.72%
2020/11/11	2	120.50	2	121.00	121.00	0	631	0.00%
2020/11/10	6	120.50	1	120.50	120.50	5	636	0.79%
2020/11/09	0	0.00	2	122.25	122.50	-2	632	-0.32%
2020/11/05	2	118.75	3	118.33	118.50	-1	632	-0.16%
2020/11/04	2	117.00	0	0.00	117.00	2	624	0.32%
2020/11/03	2	116.75	12	116.75	117.00	-10	630	-1.59%
2020/11/02	7	112.57	0	0.00	113.00	7	655	1.07%
2020/10/30	1	114.00	1	114.50	114.50	0	687	0.00%
2020/10/29	0	0.00	2	114.25	115.00	-2	692	-0.29%
2020/10/28	3	113.83	5	114.60	115.00	-2	711	-0.28%
2020/10/27	1	114.00	3	114.00	114.00	-2	717	-0.28%
2020/10/26	4	113.63	1	114.00	113.50	3	727	0.41%
2020/10/23	6	114.75	2	115.25	114.50	4	730	0.55%
2020/10/22	4	114.00	4	115.88	117.00	0	781	0.00%
2020/10/21	2	114.50	2	115.50	115.50	0	821	0.00%
2020/10/20	3	114.67	0	0.00	115.50	3	831	0.36%
2020/10/19	2	116.00	3	116.67	116.50	-1	839	-0.12%
2020/10/16	2	116.25	1	116.50	116.50	1	852	0.12%
2020/10/15	1	117.00	4	117.13	118.00	-3	863	-0.35%
2020/10/14	1	116.50	1	117.00	117.00	0	864	0.00%
2020/10/13	0	0.00	3	114.50	115.00	-3	869	-0.35%
2020/10/12	9	113.00	1	113.00	113.00	8	876	0.91%
2020/10/08	2	114.50	0	0.00	115.00	2	874	0.23%
2020/10/06	1	116.00	2	116.00	115.50	-1	901	-0.11%
2020/10/05	2	114.25	4	115.00	115.00	-2	965	-0.21%
2020/09/30	3	113.50	1	113.50	114.00	2	1,023	0.20%
2020/09/29	1	112.50	1	113.50	113.50	0	1,046	0.00%
2020/09/28	0	0.00	1	112.50	113.00	-1	1,074	-0.09%
2020/09/25	1	111.00	3	112.00	112.00	-2	1,094	-0.18%
2020/09/24	4	111.00	1	113.00	112.00	3	1,104	0.27%
2020/09/23	6	113.33	3	113.67	114.00	3	1,104	0.27%
2020/09/22	1	114.00	2	114.75	115.00	-1	1,116	-0.09%
2020/09/21	3	114.33	0	0.00	114.50	3	1,115	0.27%
2020/09/18	1	117.00	1	117.50	117.50	0	1,124	0.00%
2020/09/17	2	116.25	3	117.00	117.50	-1	1,137	-0.09%
2020/09/16	3	116.83	4	117.13	117.00	-1	1,144	-0.09%
2020/09/14	2	115.25	2	115.75	115.50	0	1,151	0.00%
2020/09/11	2	114.50	3	115.00	115.50	-1	1,154	-0.09%
2020/09/10	1	115.50	1	116.00	115.00	0	1,161	0.00%
2020/09/09	7	113.50	9	114.28	115.50	-2	1,166	-0.17%
2020/09/08	4	115.75	0	0.00	115.00	4	1,165	0.34%
2020/09/07	2	117.75	1	118.50	116.50	1	1,168	0.09%
2020/09/04	2	117.75	4	118.13	118.50	-2	1,178	-0.17%
2020/09/03	4	119.63	2	120.25	119.00	2	1,185	0.17%
2020/09/02	2	119.75	3	119.67	119.50	-1	1,195	-0.08%
2020/09/01	1	118.50	2	118.75	118.50	-1	1,203	-0.08%
2020/08/28	4	120.63	4	120.75	120.50	0	1,204	0.00%
2020/08/27	3	122.17	8	122.19	121.50	-5	1,210	-0.41%
2020/08/26	1	122.00	1	123.00	123.00	0	1,217	0.00%
2020/08/25	1	122.50	6	122.42	122.50	-5	1,228	-0.41%
2020/08/24	2	120.75	5	121.10	121.50	-3	1,230	-0.24%
2020/08/21	5	121.00	4	121.63	121.00	1	1,236	0.08%
2020/08/20	6	119.50	10	121.05	120.50	-4	1,236	-0.32%
2020/08/19	11	124.77	15	125.93	123.50	-4	1,222	-0.33%
2020/08/18	1	122.50	1	123.00	122.50	0	1,205	0.00%
2020/08/17	2	122.00	2	122.75	123.50	0	1,218	0.00%
2020/08/14	1	120.50	4	121.38	123.00	-3	1,246	-0.24%
2020/08/13	3	120.67	2	120.75	120.00	1	1,238	0.08%
2020/08/12	4	119.25	2	119.75	120.00	2	1,233	0.16%
2020/08/11	5	122.00	2	122.50	122.00	3	1,231	0.24%
2020/08/10	6	123.83	4	124.13	124.00	2	1,226	0.16%
2020/08/07	7	125.36	4	125.88	125.50	3	1,222	0.25%
2020/08/06	8.1	127.43	10	127.15	127.00	-2	1,221	-0.16%
2020/08/05	6	121.25	6	122.00	124.00	0	1,184	0.00%
2020/08/04	4	119.25	2	119.50	119.00	2	1,163	0.17%
2020/08/03	7	119.29	4	119.25	118.50	3	1,209	0.25%
2020/07/31	4	116.25	3	117.33	116.00	1	1,195	0.08%
2020/07/30	5	117.40	2	117.50	117.00	3	1,191	0.25%
2020/07/29	5	116.70	9	117.28	117.50	-4	1,192	-0.34%
2020/07/28	12	118.50	11	119.50	116.50	1	1,192	0.08%
2020/07/27	16	118.22	11	117.18	118.50	5	1,152	0.43%
2020/07/24	6	114.75	5	115.10	114.00	1	1,120	0.09%
2020/07/23	5.1	115.60	6	116.08	116.00	-1	1,113	-0.09%
2020/07/22	0	0.00	3	114.00	115.50	-3	1,111	-0.27%
2020/07/21	3	113.00	2	113.75	112.50	1	1,100	0.09%
2020/07/20	3	111.67	4	112.38	113.00	-1	1,093	-0.09%
2020/07/17	6	112.50	8	112.75	112.50	-2	1,094	-0.18%
2020/07/16	4	113.25	4	113.50	113.00	0	1,098	0.00%
2020/07/15	7	112.93	11	113.27	113.50	-4	1,093	-0.37%
2020/07/14	7	111.79	5	112.50	111.50	2	1,091	0.18%
2020/07/13	5	112.50	5	113.20	113.00	0	1,086	0.00%
2020/07/10	10	113.45	7	113.57	112.00	3	1,085	0.28%
2020/07/09	3	119.67	10	120.20	122.00	-7	1,026	-0.68%
2020/07/08	9	117.17	4	117.63	117.50	5	967	0.52%
2020/07/07	13	116.92	9	116.89	117.00	4	955	0.42%
2020/07/06	6	116.91	4	117.00	117.50	2	942	0.21%
2020/07/03	2	114.00	4	114.38	115.00	-2	929	-0.22%
2020/07/02	3	112.50	4	112.38	113.50	-1	928	-0.11%
2020/07/01	3	110.67	5	110.90	111.00	-2	935	-0.21%
2020/06/30	2	108.50	6	108.92	109.00	-4	927	-0.43%
2020/06/29	8	108.19	2	109.50	108.00	6	935	0.64%
2020/06/24	4	109.25	5	109.40	109.50	-1	938	-0.11%
2020/06/23	5	108.40	1	110.50	108.00	4	953	0.42%
2020/06/22	2	108.00	5	108.80	109.00	-3	966	-0.31%
2020/06/19	4	107.88	5	108.60	107.50	-1	983	-0.10%
2020/06/18	4	107.75	3	108.17	108.50	1	995	0.10%
2020/06/17	2	107.50	3	108.00	108.00	-1	998	-0.10%
2020/06/16	6	107.00	9	107.44	107.50	-3	1,007	-0.30%
2020/06/15	6	105.92	6	106.50	105.50	0	1,039	0.00%
2020/06/12	13	104.58	13	104.69	106.00	0	1,049	0.00%
2020/06/11	14	107.21	6	108.50	106.50	8	1,054	0.76%
2020/06/10	12	108.00	5	108.90	108.50	7	1,056	0.66%
2020/06/09	1	110.00	2	110.25	110.50	-1	1,068	-0.09%
2020/06/08	8	108.38	5.1	108.79	108.00	2.9	1,085	0.27%
2020/06/05	4	107.50	3	108.17	108.50	1	1,084	0.09%
2020/06/04	4	107.38	3	107.50	107.50	1	1,095	0.09%
2020/06/03	2	107.75	3	108.17	108.00	-1	1,104	-0.09%
2020/06/02	0	0.00	4	107.25	107.50	-4	1,092	-0.37%
2020/06/01	5	106.00	10	106.15	106.00	-5	1,086	-0.46%
2020/05/29	5	104.60	3	105.50	104.00	2	1,079	0.19%
2020/05/28	8	105.31	3.3	106.20	105.00	4.7	1,076	0.43%
2020/05/27	6	105.75	3	106.00	105.00	3	1,079	0.28%
2020/05/26	4	106.00	10	106.45	106.50	-6	1,092	-0.55%
2020/05/25	2	103.75	6	104.00	105.00	-4	1,080	-0.37%
2020/05/22	6	105.08	5	105.70	104.50	1	1,079	0.09%
2020/05/21	10	105.30	10	105.40	106.00	0	1,066	0.00%
2020/05/20	2	102.00	2	102.50	102.00	0	1,035	0.00%
2020/05/19	1	102.00	2	102.25	102.50	-1	1,040	-0.10%
2020/05/18	5	101.50	5	102.30	101.00	0	1,042	0.00%
2020/05/15	2	102.00	8	102.06	102.50	-6	1,055	-0.57%
2020/05/14	6	102.00	3	102.67	101.00	3	1,053	0.28%
2020/05/13	1	101.50	5	102.30	103.00	-4	1,054	-0.38%
2020/05/12	8	102.88	4	102.88	102.50	4	1,056	0.38%
2020/05/11	6	103.67	3	103.83	104.00	3	1,061	0.28%
2020/05/08	8	103.56	3	103.50	103.50	5	1,046	0.48%
2020/05/07	2	99.90	0	0.00	100.00	2	998	0.20%
2020/05/06	0	0.00	1	99.80	99.60	-1	1,005	-0.10%
2020/05/05	2	100.40	1	99.80	99.80	1	1,012	0.10%
2020/05/04	1	100.50	0	0.00	100.50	1	1,022	0.10%
2020/04/29	1	99.90	2	100.50	100.00	-1	1,032	-0.10%
2020/04/28	0	0.00	3	98.70	99.40	-3	1,041	-0.29%
2020/04/27	0	0.00	5	98.14	98.50	-5	1,079	-0.46%
2020/04/23	1	95.50	3	96.07	96.40	-2	1,089	-0.18%
2020/04/22	1	92.90	3	94.47	94.90	-2	1,111	-0.18%
2020/04/21	7	95.27	1	96.70	94.70	6	1,119	0.54%
2020/04/20	1	97.10	0	0.00	96.70	1	1,117	0.09%
2020/04/17	4	97.38	3	97.60	96.80	1	1,120	0.09%
2020/04/16	3	96.70	0	0.00	96.50	3	1,140	0.26%
2020/04/15	0	0.00	1	97.20	97.10	-1	1,144	-0.09%
2020/04/14	0	0.00	4	94.93	95.10	-4	1,135	-0.35%
2020/04/13	2	94.25	0	0.00	93.80	2	1,138	0.18%
2020/04/10	4	95.23	1	95.00	94.90	3	1,143	0.26%
2020/04/09	0	0.00	3	93.57	94.50	-3	1,139	-0.26%
2020/04/08	2	92.05	0	0.00	92.80	2	1,124	0.18%
2020/04/07	2	91.45	2	91.70	91.80	0	1,128	0.00%
2020/04/06	1	90.70	0	0.00	90.90	1	1,118	0.09%
2020/04/01	0	0.00	2	90.50	91.40	-2	1,102	-0.18%
2020/03/30	0	0.00	2	88.70	89.20	-2	1,081	-0.18%
2020/03/27	2	88.10	1	88.40	88.00	1	1,063	0.09%
2020/03/26	1	83.80	4	86.35	86.80	-3	1,037	-0.29%
2020/03/25	5	85.14	2	85.60	84.30	3	1,019	0.29%
2020/03/24	3	81.07	6.3	81.82	82.20	-3.3	1,006	-0.33%
2020/03/23	0	0.00	2	77.45	78.00	-2	989	-0.20%
2020/03/20	2	79.65	4	79.80	80.50	-2	992	-0.20%
2020/03/19	9	77.27	12	78.43	75.60	-3	987	-0.30%
2020/03/18	2	86.05	5	87.34	84.00	-3	959	-0.31%
2020/03/17	4	88.43	3	88.80	87.40	1	971	0.10%
2020/03/16	10	91.98	7	93.09	89.90	3	998	0.30%
2020/03/13	2	91.05	1	91.40	92.30	1	998	0.10%
2020/03/12	7	96.70	2	98.45	96.50	5	1,022	0.49%
2020/03/11	7	102.71	5	102.40	101.50	2	1,042	0.19%
2020/03/10	7	100.06	12	100.71	103.00	-5	1,044	-0.48%
2020/03/09	5	101.10	5	101.00	100.00	0	1,035	0.00%
2020/03/06	4	103.50	3	104.00	104.00	1	1,020	0.10%
2020/03/05	0	0.00	3	104.83	105.00	-3	1,025	-0.29%
2020/03/04	7	102.93	6	103.50	103.00	1	1,029	0.10%
2020/03/03	2	105.00	4	105.25	104.50	-2	1,033	-0.19%
2020/03/02	6	102.50	6	102.83	103.00	0	1,042	0.00%
2020/02/27	8	104.50	5	104.70	104.00	3	1,059	0.28%
2020/02/26	2	105.50	2	105.50	105.50	0	1,069	0.00%
2020/02/25	5	105.20	12	105.29	105.50	-7	1,085	-0.65%
2020/02/24	3	105.67	6	106.08	106.00	-3	1,126	-0.27%
2020/02/21	7	106.86	7	107.21	107.00	0	1,129	0.00%
2020/02/20	4	107.50	4	107.88	107.50	0	1,132	0.00%
2020/02/19	5	108.30	4	108.38	108.00	1	1,128	0.09%
2020/02/18	6	109.00	7	109.93	108.00	-1	1,121	-0.09%
2020/02/17	7	108.93	1	110.00	109.50	6	1,103	0.54%
2020/02/14	2	111.00	4	111.63	111.50	-2	1,100	-0.18%
2020/02/13	6	110.00	3	110.33	110.00	3	1,099	0.27%
2020/02/12	3	109.17	3	109.50	110.50	0	1,103	0.00%
2020/02/11	1	107.50	15	107.63	108.00	-14	1,088	-1.29%
2020/02/10	2	104.50	12	105.33	106.00	-10	1,092	-0.92%
2020/02/07	11	106.77	1	106.50	106.00	10	1,094	0.91%
2020/02/06	0	0.00	6	108.50	109.50	-6	1,087	-0.55%
2020/02/05	13	106.81	3	106.83	107.00	10	1,084	0.92%
2020/02/04	8	105.31	1	106.00	105.00	7	1,071	0.65%
2020/02/03	2	104.25	2	104.25	105.50	0	1,062	0.00%
2020/01/31	2	106.75	5	107.50	108.00	-3	1,059	-0.28%
2020/01/30	7	105.50	2	106.50	104.00	5	1,051	0.48%
2020/01/20	2	114.50	1	115.00	114.00	1	1,015	0.10%
2020/01/17	1	114.00	1	114.50	115.00	0	1,019	0.00%
2020/01/16	0	0.00	5	112.90	113.50	-5	1,012	-0.49%
2020/01/15	2	110.75	1	111.00	110.50	1	1,007	0.10%
2020/01/14	1	109.50	2	109.25	110.00	-1	1,001	-0.10%
2020/01/13	2	108.00	1	109.00	108.00	1	1,029	0.10%
2020/01/10	0	0.00	8	108.44	108.00	-8	1,065	-0.75%
2020/01/09	0	0.00	3	105.00	105.50	-3	1,042	-0.29%
2020/01/08	5	102.50	1	103.50	102.50	4	1,067	0.37%
2020/01/07	0	0.00	0	104.00	104.00	0	1,097	0.00%
2020/01/06	2	103.25	4	103.63	104.00	-2	1,106	-0.18%
2020/01/03	3	105.17	0	0.00	105.00	3	1,109	0.27%
2020/01/02	0	0.00	3	106.33	106.50	-3	1,106	-0.27%
2019/12/31	4	104.63	1	105.50	105.50	3	1,112	0.27%
2019/12/27	2	107.00	0	0.00	108.00	2	1,105	0.18%
2019/12/25	0	0.00	1	108.00	107.50	-1	1,163	-0.09%
2019/12/24	0	0.00	7	106.50	107.00	-7	1,169	-0.60%
2019/12/23	0	0.00	1	107.50	107.50	-1	1,168	-0.09%
2019/12/19	1	106.50	0	0.00	107.50	1	1,181	0.08%
2019/12/17	1	109.50	1.1	109.44	109.50	-0.1	1,177	-0.01%
2019/12/16	0	0.00	5	109.50	109.50	-5	1,170	-0.43%
2019/12/13	3	108.83	1	110.50	110.00	2	1,174	0.17%
2019/12/12	8	110.00	1.2	110.33	109.50	6.8	1,186	0.57%
2019/12/11	2	110.50	4	109.25	111.00	-2	1,160	-0.17%
2019/12/10	6	106.25	1	107.00	105.50	5	1,120	0.45%
2019/12/09	0	0.00	4	107.50	108.50	-4	1,112	-0.36%
2019/12/06	2	103.75	6	104.58	105.00	-4	1,068	-0.37%
2019/12/05	1	100.50	4.3	101.50	102.00	-3.3	1,020	-0.33%
2019/12/04	0	0.00	1	101.00	101.00	-1	1,011	-0.10%
2019/11/28	1	99.50	0	0.00	99.90	1	1,016	0.10%
2019/11/27	1	100.50	0	0.00	100.00	1	1,022	0.10%
2019/11/26	4	100.10	2	101.00	100.00	2	1,021	0.20%
2019/11/25	1	101.50	1.4	100.50	101.00	-0.4	1,000	-0.04%
2019/11/22	1	100.50	2	100.15	100.00	-1	986	-0.10%
2019/11/21	6	99.83	10	99.91	100.00	-4	976	-0.41%
2019/11/19	1	97.40	4	97.85	97.90	-3	930	-0.32%
2019/11/18	1	97.00	0	0.00	97.00	1	928	0.11%
2019/11/15	1	97.20	0	0.00	97.10	1	945	0.11%
2019/11/14	0	0.00	1	97.90	97.70	-1	963	-0.10%
2019/11/13	5	97.30	5	97.48	97.50	0	982	0.00%
2019/11/12	4	95.73	2	95.90	96.40	2	995	0.20%
2019/11/11	6	96.73	0	0.00	96.60	6	1,027	0.58%
2019/11/08	6	98.33	0	0.00	98.60	6	1,028	0.58%
2019/11/07	1	98.50	6	98.60	98.70	-5	1,031	-0.48%
2019/11/06	1	97.20	1	97.90	98.00	0	1,026	0.00%
2019/11/05	1	97.30	0	0.00	98.00	1	1,025	0.10%
2019/11/04	2	96.95	1	97.40	97.70	1	1,029	0.10%
2019/11/01	0	0.00	2	97.40	97.50	-2	1,026	-0.19%
2019/10/31	0	0.00	2	97.00	97.00	-2	1,035	-0.19%
2019/10/30	4	95.53	10	95.00	96.00	-6	1,059	-0.57%
2019/10/29	1	96.40	0	0.00	96.20	1	1,045	0.10%
2019/10/28	1	96.30	1	97.30	97.10	0	1,039	0.00%
2019/10/24	0	0.00	1	97.60	97.70	-1	1,029	-0.10%
2019/10/23	6	97.32	0	0.00	97.50	6	1,024	0.59%
2019/10/22	1	98.00	0	0.00	98.30	1	1,014	0.10%
2019/10/21	13	98.64	0	0.00	98.30	13	1,033	1.26%
2019/10/18	0	0.00	4	100.05	100.00	-4	1,019	-0.39%
2019/10/16	9	98.73	0	0.00	98.30	9	977	0.92%
2019/10/15	0	0.00	1	98.50	99.90	-1	947	-0.11%
2019/10/14	1	97.40	6	97.82	97.60	-5	920	-0.54%
2019/10/07	0	0.00	1	96.80	96.80	-1	901	-0.11%
2019/10/04	0	0.00	2	95.90	96.40	-2	897	-0.22%
2019/10/02	8	96.46	4	97.65	96.40	4	886	0.45%
2019/10/01	3	98.07	5	97.10	97.50	-2	843	-0.24%
2019/09/27	1	95.20	0	0.00	95.50	1	823	0.12%
2019/09/26	2	95.60	3	95.87	95.90	-1	817	-0.12%
2019/09/25	2	94.85	0	0.00	95.20	2	819	0.24%
2019/09/24	8	95.60	2	95.50	95.20	6	816	0.73%
2019/09/23	1	95.10	4	95.95	96.60	-3	803	-0.37%
2019/09/20	1	95.30	1	95.90	95.60	0	793	0.00%
2019/09/19	0	0.00	1	95.30	95.40	-1	791	-0.13%
2019/09/18	4	94.95	1	96.10	95.30	3	788	0.38%
2019/09/17	1	94.80	8	93.60	95.50	-7	771	-0.91%
2019/09/16	1	91.90	0	0.00	92.30	1	750	0.13%
2019/09/12	1	92.50	4	92.80	92.80	-3	749	-0.40%
2019/09/11	1	93.20	0	0.00	93.10	1	746	0.13%
2019/09/10	2	91.80	7	91.99	92.00	-5	736	-0.68%
2019/09/09	0	0.00	2	92.80	93.00	-2	732	-0.27%
2019/09/06	1	93.50	2	93.35	93.20	-1	731	-0.14%
2019/09/05	2	93.65	2	94.35	93.80	0	730	0.00%
2019/09/04	1	93.10	3	93.37	93.50	-2	725	-0.28%
2019/09/03	1	92.40	1	93.20	92.70	0	714	0.00%
2019/09/02	5	92.74	1	93.30	92.90	4	709	0.56%
2019/08/30	4	92.05	5	92.60	92.80	-1	702	-0.14%
2019/08/29	1	91.70	1	92.50	91.50	0	685	0.00%
2019/08/28	3	91.77	2	92.95	91.80	1	674	0.15%
2019/08/27	5	92.40	3	92.90	92.00	2	665	0.30%
2019/08/26	1	91.10	2	91.80	92.00	-1	653	-0.15%
2019/08/23	2	92.90	0	0.00	93.20	2	643	0.31%
2019/08/22	3	93.40	2	94.35	93.80	1	644	0.16%
2019/08/21	4	93.48	3	94.20	93.70	1	643	0.16%
2019/08/20	5	94.12	4	94.55	93.50	1	639	0.16%
2019/08/19	1	94.10	3	94.10	94.20	-2	623	-0.32%
2019/08/16	0	0.00	6	92.65	92.60	-6	608	-0.99%
2019/08/15	0	0.00	1	91.40	91.70	-1	591	-0.17%
2019/08/14	0	0.00	1	89.60	91.40	-1	577	-0.17%
2019/08/13	2	88.70	3	88.73	88.50	-1	541	-0.18%
2019/08/12	1	87.80	1	88.40	87.90	0	535	0.00%
2019/08/08	2	86.55	4	86.75	86.90	-2	535	-0.37%
2019/08/07	0	0.00	3	86.20	86.80	-3	535	-0.56%
2019/08/06	2	84.90	0	0.00	84.90	2	534	0.37%
2019/08/05	1.3	85.82	0	0.00	85.90	1.3	534	0.25%
2019/08/02	3	84.97	1	86.40	86.40	2	544	0.37%
2019/08/01	5	85.78	5	85.86	86.30	0	538	0.00%
2019/07/31	2	83.40	0	0.00	82.90	2	519	0.38%
2019/07/30	2	83.90	1	83.70	83.40	1	536	0.19%
2019/07/29	1	84.20	0	0.00	85.00	1	541	0.18%
2019/07/26	0	0.00	2	85.15	85.00	-2	540	-0.37%
2019/07/25	1	83.50	0	0.00	83.90	1	540	0.18%
2019/07/24	3	83.87	2	84.30	83.90	1	552	0.18%
2019/07/23	0	0.00	7	83.36	83.40	-7	545	-1.28%
2019/07/22	6	87.20	1	87.20	87.10	5	526	0.95%
2019/07/18	4	86.85	5	86.80	86.70	-1	533	-0.19%
2019/07/16	3	87.03	0	0.00	87.00	3	539	0.56%
2019/07/12	1	86.10	7	86.17	86.30	-6	539	-1.11%
2019/07/11	4	86.00	0	0.00	86.10	4	545	0.73%
2019/07/10	1	85.10	1	85.20	85.40	0	538	0.00%
2019/07/08	1	84.20	0	0.00	84.10	1	542	0.18%
2019/07/04	2.4	85.03	0	0.00	84.70	2.4	559	0.42%
2019/07/02	0	0.00	2	85.05	85.00	-2	567	-0.35%
2019/07/01	1	84.30	0	0.00	84.40	1	563	0.18%
2019/06/21	0.1	82.90	0	0.00	82.80	0.1	575	0.02%
2019/06/20	1	83.20	1	83.10	83.30	0	579	0.00%
2019/06/18	3	81.10	0	0.00	81.20	3	610	0.49%
2019/06/17	2	81.65	0	0.00	81.20	2	621	0.32%
2019/06/06	2	81.00	0	0.00	80.90	2	631	0.32%
2019/05/30	0	0.00	3	81.07	81.20	-3	654	-0.46%
2019/05/29	1	80.00	0	0.00	80.00	1	654	0.15%
2019/05/28	0	0.00	0	80.90	80.30	0	650	0.00%
2019/05/24	4	81.63	0	0.00	81.10	4	657	0.61%
2019/05/23	5	81.86	0	0.00	81.40	5	654	0.76%
2019/05/22	1	83.40	0	0.00	83.50	1	654	0.15%
2019/05/17	2	83.25	0	0.00	83.90	2	661	0.30%
2019/05/16	4	84.18	0	0.00	83.30	4	649	0.62%
2019/05/15	0	0.00	3	85.97	85.90	-3	643	-0.47%
2019/05/13	6	84.60	2	85.00	85.00	4	650	0.62%
2019/05/10	5	85.16	1	85.90	85.90	4	645	0.62%
2019/05/09	2	87.05	0	0.00	86.70	2	631	0.32%
2019/05/08	3	87.57	0	0.00	87.40	3	626	0.48%
2019/05/07	0	0.00	1	88.40	88.20	-1	615	-0.16%
2019/05/06	2	86.55	0	0.00	85.80	2	598	0.33%
2019/05/02	1	88.00	0	0.00	88.50	1	584	0.17%
2019/04/29	0	0.00	0.2	86.80	86.90	-0.2	562	-0.04%
2019/04/26	0	0.00	1	86.40	86.60	-1	557	-0.18%
2019/04/25	3	88.03	1	87.70	87.40	2	551	0.36%
2019/04/22	0	0.00	3	84.83	85.00	-3	499	-0.60%
2019/04/18	0	0.00	1	84.10	84.20	-1	490	-0.20%
2019/04/16	0	0.00	1	83.30	83.40	-1	473	-0.21%
2019/04/15	3	83.20	0	0.00	83.20	3	470	0.64%
2019/04/08	1	81.00	3	81.30	81.40	-2	442	-0.45%
2019/04/01	0	0.00	3	79.90	79.70	-3	428	-0.70%
2019/03/27	0	0.00	1	80.20	80.00	-1	428	-0.23%
2019/03/26	2	80.20	6	80.00	80.00	-4	429	-0.93%
2019/03/25	2	78.60	0	0.00	79.00	2	427	0.47%
2019/03/22	2	79.35	1	79.60	80.00	1	418	0.24%
2019/03/21	4	79.65	4	79.48	79.90	0	410	0.00%
2019/03/20	1	76.90	3	77.10	77.90	-2	384	-0.52%
2019/03/18	0	0.00	1	75.60	75.80	-1	376	-0.27%
2019/03/15	2	74.90	0	0.00	74.90	2	377	0.53%
2019/03/11	0	0.00	1	75.40	75.20	-1	378	-0.26%
2019/03/08	1	75.70	0	0.00	76.00	1	381	0.26%
2019/03/07	1	76.20	0	0.00	76.00	1	384	0.26%
2019/03/05	0	0.00	3	76.43	76.60	-3	397	-0.76%
2019/03/04	2	75.75	0	0.00	75.90	2	397	0.50%
2019/02/27	2	76.25	0	0.00	76.50	2	397	0.50%
2019/02/26	2	77.05	0	0.00	77.30	2	397	0.50%
2019/02/21	1	75.00	1	75.60	75.60	0	391	0.00%
2019/02/19	1	74.00	3	74.53	74.90	-2	394	-0.51%
2019/02/15	1	72.90	0	0.00	72.30	1	394	0.25%
2019/02/13	1	73.10	2	73.50	73.90	-1	402	-0.25%
2019/02/12	1	71.70	2	71.90	73.00	-1	403	-0.25%
2019/02/11	1	71.60	0	0.00	71.60	1	428	0.23%
2019/01/28	1	71.10	1	71.40	71.00	0	443	0.00%
2019/01/25	0	0.00	1	70.90	71.00	-1	446	-0.22%
2019/01/23	1	70.30	1	69.90	70.50	0	469	0.00%
2019/01/22	1	69.40	0	0.00	69.40	1	471	0.21%
2019/01/21	1	70.50	0	0.00	70.30	1	481	0.21%
2019/01/10	0	0.00	1	70.50	70.20	-1	498	-0.20%
2019/01/07	0	0.00	1	69.00	69.00	-1	508	-0.20%
2019/01/04	1	67.40	0	0.00	67.90	1	516	0.19%
2018/12/22	0	0.00	4	69.35	69.70	-4	554	-0.72%
2018/12/21	1	69.50	0	0.00	69.10	1	557	0.18%
2018/12/19	0	0.00	2.1	71.85	72.10	-2.1	560	-0.37%
2018/12/18	0	0.00	1	71.20	71.50	-1	560	-0.18%
2018/12/14	0	0.00	1	70.80	71.00	-1	582	-0.17%
2018/12/13	2	71.60	1	71.80	71.70	1	582	0.17%
2018/11/29	0	0.00	1	70.60	70.30	-1	579	-0.17%
2018/11/28	0	0.00	7	69.77	70.00	-7	569	-1.23%
2018/11/27	1	68.50	0	0.00	68.40	1	556	0.18%
2018/11/23	3	67.70	0	0.00	67.70	3	546	0.55%
2018/11/22	4	67.55	4	68.23	67.70	0	544	0.00%
2018/11/21	3	66.80	3	67.40	67.30	0	541	0.00%
2018/11/20	4	67.98	0	0.00	67.50	4	541	0.74%
2018/11/16	0	0.00	4	68.48	68.80	-4	542	-0.74%
2018/11/13	0	0.00	1	66.10	66.90	-1	534	-0.19%
2018/11/09	5	66.88	0	0.00	66.80	5	541	0.92%
2018/11/08	2	69.05	12	70.64	67.80	-10	559	-1.79%
2018/11/07	10	66.83	4	67.15	67.40	6	539	1.11%
2018/11/06	0	0.00	5	65.80	64.90	-5	540	-0.93%
2018/11/05	6	64.90	4	65.80	65.00	2	543	0.37%
2018/11/02	0	0.00	2	64.80	64.50	-2	540	-0.37%
2018/11/01	2	64.10	0	0.00	64.20	2	538	0.37%
2018/10/31	0	0.00	5	62.54	64.00	-5	531	-0.94%
2018/10/30	1	60.70	6	61.35	61.30	-5	520	-0.96%
2018/10/29	7	60.53	1	61.70	60.70	6	524	1.14%
2018/10/26	6	61.20	5	61.68	61.50	1	523	0.19%
2018/10/25	2	62.55	10	62.81	62.40	-8	529	-1.51%
2018/10/24	5	64.84	2	64.80	64.60	3	530	0.57%
2018/10/23	0	0.00	6	65.60	65.30	-6	532	-1.13%
2018/10/19	2	65.20	3	66.10	66.40	-1	563	-0.18%
2018/10/18	2	66.20	0	0.00	66.20	2	563	0.36%
2018/10/17	0	0.00	3	67.30	66.80	-3	566	-0.53%
2018/10/16	1	66.00	0	0.00	66.70	1	564	0.18%
2018/10/15	3	66.63	0	0.00	66.80	3	561	0.53%
2018/10/12	0	0.00	5	66.68	67.80	-5	570	-0.88%
2018/10/11	7	65.10	0	0.00	65.40	7	587	1.19%
2018/10/09	2	69.80	12	69.83	69.60	-10	581	-1.72%
2018/10/05	1	69.70	0	0.00	69.20	1	585	0.17%
2018/10/03	0	0.00	3	71.60	71.50	-3	577	-0.52%
2018/10/02	1	71.30	0	0.00	71.50	1	575	0.17%
2018/10/01	3	70.80	0	0.00	71.10	3	572	0.52%
2018/09/25	1	71.80	0	0.00	71.60	1	577	0.17%
2018/09/21	4	70.30	0	0.00	70.30	4	577	0.69%
2018/09/20	7	70.90	0	0.00	70.00	7	574	1.22%
2018/09/19	0	0.00	1	73.00	72.90	-1	559	-0.18%
2018/09/14	0	0.00	1	73.70	73.70	-1	561	-0.18%
2018/09/13	2	71.50	2	72.95	73.00	0	564	0.00%
2018/09/12	0	0.00	3	71.80	71.90	-3	567	-0.53%
2018/09/11	1	72.00	2	71.85	72.00	-1	571	-0.17%
2018/09/10	11	70.76	14	70.49	70.90	-3	574	-0.52%
2018/09/07	12	74.46	0	0.00	74.20	12	563	2.13%
2018/09/06	3	76.10	0	0.00	76.00	3	558	0.54%
2018/09/03	2	77.30	0	0.00	77.10	2	575	0.35%
2018/08/30	1	77.60	6	78.00	77.90	-5	583	-0.86%
2018/08/28	0	0.00	4	77.65	77.70	-4	585	-0.68%
2018/08/27	0	0.00	1	76.40	76.30	-1	584	-0.17%
2018/08/24	15	75.89	6	76.35	75.60	9	583	1.54%
2018/08/23	3	76.67	0	0.00	76.50	3	577	0.52%
2018/08/22	2	77.90	0	0.00	77.50	2	572	0.35%
2018/08/21	0	0.00	1	77.90	77.90	-1	569	-0.18%
2018/08/20	0	0.00	2	78.50	77.50	-2	570	-0.35%
2018/08/17	1	78.10	1	78.50	77.80	0	566	0.00%
2018/08/15	0	0.00	3	83.10	83.10	-3	547	-0.55%
2018/08/14	0	0.00	1	83.00	83.10	-1	524	-0.19%
2018/08/13	0	0.00	1	81.80	82.00	-1	514	-0.19%
2018/08/10	1	82.30	0	0.00	82.50	1	499	0.20%
2018/08/08	0	0.00	1	83.00	83.00	-1	493	-0.20%
2018/08/07	3	82.87	0	0.00	82.80	3	492	0.61%
2018/08/06	1	82.70	0	0.00	82.60	1	495	0.20%
2018/08/03	4	82.63	0	0.00	82.60	4	496	0.81%
2018/08/02	1	83.10	0	0.00	82.80	1	492	0.20%
2018/08/01	2	83.70	0	0.00	83.70	2	486	0.41%
2018/07/31	1	83.60	0	0.00	83.90	1	482	0.21%
2018/07/30	1	83.90	2	84.70	84.00	-1	478	-0.21%
2018/07/27	0	0.00	2	84.55	84.90	-2	470	-0.42%
2018/07/26	0	0.00	11	83.80	83.60	-11	450	-2.44%
2018/07/25	0	0.00	5	83.12	83.00	-5	439	-1.14%
2018/07/24	3	82.20	17	82.29	82.80	-14	434	-3.22%
2018/07/20	0	0.00	0.3	81.70	81.60	-0.3	434	-0.07%
2018/07/19	3	81.70	0	0.00	81.00	3	438	0.68%
2018/07/18	3	81.60	3	82.23	82.00	0	432	0.00%
2018/07/16	0	0.00	1	80.90	80.90	-1	405	-0.25%
2018/07/12	2	79.05	0	0.00	79.40	2	400	0.50%
2018/07/11	3	79.40	0	0.00	79.20	3	405	0.74%
2018/07/06	2	79.00	0	0.00	79.00	2	417	0.48%
2018/07/05	2	80.00	1	81.80	79.30	1	418	0.24%
2018/07/04	3	78.87	0	0.00	79.70	3	411	0.73%
2018/07/02	3	79.70	0	0.00	79.40	3	418	0.72%
2018/06/29	1	80.00	0	0.00	79.90	1	422	0.24%
2018/06/25	1	79.50	0	0.00	79.50	1	433	0.23%
2018/06/22	7	79.49	0	0.00	79.40	7	441	1.59%
2018/06/20	1	79.90	0	0.00	79.90	1	457	0.22%
2018/06/19	4	80.53	0	0.00	80.20	4	464	0.86%
2018/06/15	1	81.30	0	0.00	81.90	1	496	0.20%
2018/06/12	1	83.30	0	0.00	83.10	1	565	0.18%
2018/06/11	1	84.20	4	83.83	83.50	-3	562	-0.53%
2018/06/08	1	81.50	0	0.00	81.50	1	557	0.18%
2018/06/04	1	82.40	0	0.00	82.20	1	567	0.18%
2018/05/28	1	82.90	2	82.40	83.20	-1	586	-0.17%
2018/05/25	0	0.00	1	81.20	81.30	-1	588	-0.17%
2018/05/22	0	0.00	2	82.50	82.40	-2	613	-0.33%
2018/05/21	2	80.90	1	81.30	81.50	1	632	0.16%
2018/05/18	1	80.20	0	0.00	80.70	1	638	0.16%
2018/05/14	1	80.10	0	0.00	79.90	1	686	0.15%
2018/04/27	1	80.00	0	0.00	79.80	1	781	0.13%
2018/04/26	1	79.60	0	0.00	79.20	1	852	0.12%
2018/04/25	0	0.00	0.1	80.80	80.40	-0.1	878	-0.01%
2018/04/24	1	81.20	0	0.00	80.40	1	914	0.11%
2018/04/23	1	83.70	0	0.00	82.70	1	955	0.10%
2018/04/20	5	84.60	1	84.70	83.80	4	1,003	0.40%
2018/04/17	2	83.10	14	83.10	83.30	-12	1,043	-1.15%
2018/04/16	0	0.00	1	84.50	84.70	-1	1,058	-0.09%
2018/04/13	0	0.00	8	85.05	84.70	-8	1,077	-0.74%
2018/04/12	1.1	85.27	0	0.00	85.00	1.1	1,089	0.10%
2018/04/10	5	83.94	0	0.00	83.80	5	1,114	0.45%
2018/04/09	3	84.53	0	0.00	84.40	3	1,127	0.27%
2018/04/02	1	86.10	1	87.20	86.40	0	1,143	0.00%
2018/03/29	0	0.00	1	84.20	84.50	-1	1,217	-0.08%
2018/03/27	0	0.00	1	85.70	85.20	-1	1,216	-0.08%
2018/03/23	3	84.43	0	0.00	84.80	3	1,204	0.25%
2018/03/22	0	0.00	0.1	87.00	87.00	-0.1	1,194	-0.01%
2018/03/21	5	87.58	10	87.68	86.90	-5	1,187	-0.42%
2018/03/20	1	87.50	6	86.55	88.00	-5	1,152	-0.43%
2018/03/19	1	85.00	1	84.80	83.90	0	1,106	0.00%
2018/03/14	0	0.00	1	84.00	83.30	-1	1,152	-0.09%
2018/03/13	0	0.00	2	83.40	83.00	-2	1,153	-0.17%
2018/03/12	1	83.60	0	0.00	83.10	1	1,153	0.09%
2018/03/09	0	0.00	2	83.00	82.90	-2	1,157	-0.17%
2018/03/05	1	80.80	0	0.00	80.20	1	1,199	0.08%
2018/03/02	3	81.33	0	0.00	81.10	3	1,209	0.25%
2018/02/27	6	83.25	0	0.00	83.20	6	1,226	0.49%
2018/02/23	4	84.45	0	0.00	84.20	4	1,253	0.32%
2018/02/22	1	83.90	3	84.30	85.70	-2	1,270	-0.16%
2018/02/21	3	83.70	0	0.00	83.00	3	1,320	0.23%
2018/02/09	0	0.00	1	80.50	82.40	-1	1,378	-0.07%
2018/02/08	1	83.00	2	83.40	83.00	-1	1,388	-0.07%
2018/02/07	0	0.00	1	82.90	82.90	-1	1,396	-0.07%
2018/02/06	4	80.78	0	0.00	81.10	4	1,385	0.29%
2018/02/02	0	0.00	13	88.72	87.40	-13	1,364	-0.95%
2018/01/31	1	87.70	0	0.00	89.00	1	1,383	0.07%
2018/01/29	2	89.90	1	90.00	87.80	1	1,389	0.07%
2018/01/26	0.7	88.80	11	88.61	89.00	-10.3	1,378	-0.74%
2018/01/25	1	89.20	0	0.00	88.70	1	1,380	0.07%
2018/01/23	1.8	89.46	0	0.00	88.80	1.8	1,357	0.13%
2018/01/22	0	0.00	3	91.83	90.50	-3	1,328	-0.23%
2018/01/18	22	89.34	1	88.10	87.60	21	1,240	1.69%
2018/01/17	3	86.70	4.3	87.58	89.00	-1.3	1,202	-0.11%
2018/01/16	0	0.00	10	85.19	87.30	-10	1,156	-0.86%
2018/01/15	2	83.10	3.8	84.00	84.10	-1.8	1,109	-0.17%
2018/01/12	5	83.90	3	83.63	83.80	2	1,098	0.18%
2018/01/11	5	82.10	0	0.00	81.70	5	1,073	0.47%
2018/01/10	6	82.80	0	0.00	82.50	6	1,064	0.56%
2018/01/08	0	0.00	5	81.70	81.20	-5	1,035	-0.48%
2018/01/05	7	82.77	1	83.30	83.00	6	1,021	0.59%
2018/01/04	6	83.25	1	83.90	83.00	5	1,009	0.50%
2018/01/03	4	82.50	1	82.10	82.20	3	1,000	0.30%