崇越 (5434)-元大-天母券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
250.5
漲跌
▲2.5
漲幅
+1.01%
成交量
1,715張
產業
上市電子通路類股▼0.41%
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	248.00	3	249.00	250.50	-2	1,594	-0.13%
2024/04/25	1.3	252.15	0	0.00	248.00	1.3	1,570	0.08%
2024/04/24	2.3	255.02	2	253.00	253.50	0.3	1,555	0.02%
2024/04/22	0.6	252.60	1	253.00	249.50	-0.4	1,492	-0.03%
2024/04/19	8	265.17	7.3	265.00	258.00	0.8	1,434	0.05%
2024/04/18	2.4	260.81	1.3	260.35	260.00	1.1	1,292	0.08%
2024/04/17	7.6	259.77	10.2	264.64	265.00	-2.6	1,232	-0.21%
2024/04/16	4.4	249.10	5.9	253.51	251.50	-1.5	1,095	-0.14%
2024/04/15	0	250.00	3	248.67	248.00	-3	935	-0.32%
2024/04/12	3	248.00	1	250.00	248.50	2	910	0.22%
2024/04/11	1.1	244.82	0	0.00	242.00	1.1	886	0.12%
2024/04/10	3	247.83	9	245.83	244.50	-6	866	-0.69%
2024/04/09	2.6	258.42	1.1	256.55	252.00	1.5	843	0.18%
2024/04/08	1.1	252.73	2	252.00	254.50	-0.9	793	-0.11%
2024/04/03	2	235.50	0	0.00	239.00	2	736	0.27%
2024/04/02	2.1	227.40	5.1	233.60	236.00	-3	714	-0.41%
2024/04/01	3	224.00	1	225.00	224.50	2	684	0.29%
2024/03/28	2.1	217.51	0	0.00	218.50	2.1	657	0.31%
2024/03/26	1	220.50	2	219.75	217.00	-1	637	-0.16%
2024/03/22	4	216.50	1	217.50	216.50	3	624	0.48%
2024/03/20	0	0.00	4	211.00	210.00	-4	579	-0.69%
2024/03/19	6	213.75	3	213.50	212.00	3	573	0.52%
2024/03/18	3	211.33	1	211.00	210.50	2	557	0.36%
2024/03/15	1	211.00	1	209.00	210.00	0	550	0.00%
2024/03/14	5	209.30	4	208.63	207.50	1	532	0.19%
2024/03/13	2	213.00	1	213.00	211.00	1	514	0.19%
2024/03/12	1	210.50	1	211.00	211.00	0	499	0.00%
2024/03/11	4	210.13	2	210.50	211.00	2	490	0.41%
2024/03/08	9	212.17	10	209.60	211.00	-1	481	-0.21%
2024/03/07	11	207.68	4	205.50	208.50	7	450	1.55%
2024/03/06	0	0.00	3	201.00	201.50	-3	424	-0.71%
2024/03/04	0	198.00	0	0.00	196.50	0	411	0.01%
2024/03/01	1	199.00	0	0.00	197.50	1	402	0.25%
2024/02/29	0	0.00	0	194.00	194.50	0	386	-0.01%
2024/02/27	10	194.00	1	194.50	194.00	9	384	2.34%
2024/02/26	0	0.00	5	195.50	196.00	-5	380	-1.31%
2024/02/22	0	0.00	1	194.50	194.00	-1	385	-0.26%
2024/02/21	1	191.50	0	0.00	193.00	1	384	0.26%
2024/02/15	0	0.00	1	194.50	194.00	-1	366	-0.27%
2024/02/05	0.3	191.00	1	192.50	193.00	-0.8	355	-0.21%
2024/02/02	2	191.50	2	191.50	191.00	0	349	0.00%
2024/02/01	0	0.00	3	190.00	191.50	-3	352	-0.85%
2024/01/18	1	180.00	0	0.00	180.00	1	364	0.27%
2024/01/16	1	185.50	0	0.00	184.50	1	353	0.28%
2024/01/15	0	0.00	1	183.00	184.50	-1	347	-0.29%
2024/01/04	1	181.00	0	0.00	181.50	1	354	0.28%
2024/01/02	2	181.75	0	0.00	182.00	2	362	0.55%
2023/12/26	0	0.00	1	182.50	182.50	-1	398	-0.25%
2023/11/29	0	0.00	0.4	184.50	185.00	-0.4	383	-0.10%
2023/11/28	0	0.00	57	184.00	184.00	-57	382	-14.91%
2023/11/21	0	0.00	1	186.00	187.00	-1	382	-0.26%
2023/11/09	0	0.00	12	179.17	181.00	-12	398	-3.01%
2023/11/03	1	173.00	0	0.00	174.00	1	386	0.26%
2023/10/30	0	0.00	1	167.50	170.00	-1	381	-0.26%
2023/10/27	1	166.50	0	0.00	167.00	1	388	0.26%
2023/10/16	28	168.50	0	0.00	168.00	28	414	6.76%
2023/10/13	0	0.00	0.3	169.50	170.00	-0.3	420	-0.07%
2023/10/12	5	167.50	0	0.00	168.50	5	421	1.19%
2023/10/11	26	166.12	2	167.50	167.50	24	425	5.63%
2023/10/04	1	163.50	0	0.00	163.50	1	414	0.24%
2023/09/25	0	0.00	0.4	169.50	169.50	-0.4	407	-0.10%
2023/09/14	0.2	175.00	0	0.00	175.50	0.2	436	0.05%
2023/09/13	0	174.00	0	174.00	173.50	0	436	0.00%
2023/09/11	0	0.00	0.1	172.50	171.50	-0.1	449	-0.02%
2023/09/07	0	175.25	0	0.00	175.50	0	454	0.00%
2023/09/05	0.1	175.50	0	0.00	174.00	0.1	462	0.02%
2023/09/01	0.1	173.50	0	0.00	173.00	0.1	503	0.02%
2023/08/31	0.3	173.50	0	0.00	173.00	0.3	510	0.06%
2023/08/30	0.1	172.50	0	0.00	171.50	0.1	512	0.01%
2023/08/16	0	0.00	1	167.00	169.50	-1	515	-0.19%
2023/08/15	0.2	172.00	1	170.50	168.50	-0.8	506	-0.16%
2023/08/11	0.2	176.00	0	0.00	175.50	0.2	491	0.04%
2023/08/09	0	0.00	0	177.50	176.50	0	492	0.00%
2023/08/04	0	176.50	0	0.00	178.00	0	489	0.00%
2023/08/02	1	176.00	0	0.00	176.50	1	486	0.21%
2023/08/01	0	0.00	1	178.00	177.50	-1	478	-0.21%
2023/07/21	1	182.00	0	0.00	182.50	1	471	0.21%
2023/07/20	0	0.00	0	183.50	184.00	0	480	0.00%
2023/07/19	0	184.00	0	0.00	182.00	0	487	0.00%
2023/07/18	1	182.50	1	183.50	183.50	0	491	0.00%
2023/07/17	1	183.00	0	0.00	182.50	1	492	0.20%
2023/07/13	1	179.50	0	0.00	179.50	1	494	0.20%
2023/07/12	0	181.00	0	0.00	179.50	0	492	0.00%
2023/07/11	0	0.00	0	179.00	179.00	0	492	-0.01%
2023/07/10	0	177.25	0	0.00	176.50	0	492	0.00%
2023/07/07	0	178.00	0.1	178.00	175.50	-0.1	494	-0.03%
2023/07/06	0	180.50	0	0.00	179.00	0	488	0.00%
2023/07/05	0	181.50	0	0.00	180.50	0	482	0.00%
2023/07/04	0.1	181.62	0	0.00	180.50	0.1	477	0.02%
2023/07/03	0	0.00	0	183.50	182.00	0	478	0.00%
2023/06/30	0	181.50	0	0.00	182.50	0	475	0.00%
2023/06/29	0	182.00	0	0.00	181.50	0	472	0.00%
2023/06/28	0	183.79	0	0.00	182.00	0	469	0.01%
2023/06/26	0	183.00	0.1	185.00	182.00	-0.1	459	-0.01%
2023/06/21	0	186.50	0	0.00	185.00	0	452	0.00%
2023/06/20	0	188.00	0	0.00	186.00	0	451	0.00%
2023/06/19	0	0.00	1.4	188.00	187.50	-1.4	452	-0.31%
2023/06/16	0	191.00	0	0.00	187.50	0	456	0.00%
2023/06/15	1.1	189.95	1.3	190.65	191.00	-0.2	451	-0.04%
2023/06/14	0	191.00	0.3	189.00	188.00	-0.3	449	-0.06%
2023/06/13	0.3	191.00	0	0.00	190.00	0.3	452	0.07%
2023/06/12	0	187.50	0.1	187.00	186.00	-0.1	452	-0.02%
2023/06/09	0	189.00	0	0.00	187.00	0	466	0.00%
2023/06/08	10	188.50	0	0.00	187.50	10	464	2.15%
2023/06/07	1	197.50	0	0.00	201.00	1	446	0.22%
2023/06/06	0	198.00	0	0.00	197.50	0	430	0.00%
2023/06/05	1	197.50	0	0.00	197.00	1	425	0.24%
2023/06/02	0.2	200.01	0	0.00	199.00	0.2	431	0.05%
2023/06/01	0	198.50	0	0.00	201.00	0	441	0.00%
2023/05/31	1	201.50	0	0.00	200.00	1	436	0.23%
2023/05/30	0.1	202.50	10	202.25	201.50	-9.9	428	-2.32%
2023/05/25	0	192.00	0	0.00	191.00	0	420	0.00%
2023/05/22	0	190.50	0	0.00	189.50	0	426	0.00%
2023/05/18	0	0.00	1	191.00	189.00	-1	434	-0.23%
2023/05/12	0	186.00	0	0.00	185.50	0	437	0.01%
2023/05/11	0	187.50	0	0.00	185.00	0	438	0.00%
2023/05/10	0	187.50	0	0.00	187.00	0	442	0.00%
2023/05/09	0	188.50	0	0.00	187.50	0	445	0.00%
2023/05/08	0	188.50	0.2	188.00	188.00	-0.2	453	-0.04%
2023/05/05	0	187.00	0.5	186.99	185.00	-0.5	458	-0.11%
2023/05/03	0	186.00	0	0.00	185.00	0	467	0.00%
2023/05/02	1	186.51	0	0.00	186.50	1	468	0.21%
2023/04/26	0	185.50	0	0.00	185.50	0	465	0.00%
2023/04/25	0	189.00	0	0.00	184.00	0	453	0.00%
2023/04/24	0	188.50	0	0.00	189.50	0	436	0.00%
2023/04/21	0	189.00	0	0.00	186.00	0	421	0.00%
2023/04/20	2	185.00	0	0.00	185.00	2	410	0.49%
2023/04/19	0	191.00	0	0.00	189.00	0	400	0.00%
2023/04/18	1	189.00	0	0.00	192.00	1	393	0.25%
2023/04/17	0	191.50	0	0.00	190.50	0	389	0.00%
2023/04/13	0	191.00	0	0.00	191.50	0	387	0.00%
2023/04/12	0	192.00	0	0.00	192.00	0	387	0.00%
2023/04/11	0	191.00	0	0.00	191.50	0	386	0.00%
2023/04/10	0	190.50	2	190.50	191.00	-2	385	-0.52%
2023/04/07	0	192.00	0	0.00	189.50	0	384	0.00%
2023/04/06	0	0.00	1	189.00	190.50	-1	385	-0.26%
2023/03/31	0	0.00	0	191.00	189.00	0	381	0.00%
2023/03/29	0	0.00	0	189.50	190.00	0	374	0.00%
2023/03/28	0	189.00	2	189.49	191.00	-2	380	-0.53%
2023/03/27	1	190.00	0	0.00	190.00	1	383	0.26%
2023/03/23	0	190.00	0	0.00	188.50	0	388	0.00%
2023/03/16	0	0.00	0	183.00	181.00	0	378	0.00%
2023/03/15	2	187.00	0	0.00	184.00	2	377	0.53%
2023/03/14	2	186.75	0	0.00	185.50	2	378	0.53%
2023/03/10	0	0.00	3.1	191.02	193.50	-3.1	360	-0.87%
2023/03/08	0.1	196.00	0	0.00	194.00	0.1	362	0.03%
2023/03/06	1	192.00	3	193.50	195.00	-2	343	-0.58%
2023/03/03	2	185.00	3	186.00	188.00	-1	328	-0.30%
2023/03/01	1	179.50	0	0.00	183.00	1	324	0.31%
2023/02/24	1	183.50	2	180.50	180.50	-1	322	-0.31%
2023/02/23	1	181.50	0	0.00	181.50	1	318	0.31%
2023/02/22	1	177.00	0	0.00	177.50	1	310	0.32%
2023/02/21	1	177.00	1	177.00	176.50	0	311	0.00%
2023/02/20	0	176.00	0	0.00	176.50	0	311	0.01%
2023/02/17	0	0.00	1	175.00	174.50	-1	308	-0.32%
2023/02/16	2	173.25	0	0.00	173.00	2	308	0.65%
2023/02/15	1	170.00	2	171.50	171.00	-1	306	-0.33%
2023/02/10	1	171.00	1	172.00	171.50	0	305	0.00%
2023/02/06	0	0.00	1	168.00	165.50	-1	296	-0.34%
2023/02/02	1	167.00	0	0.00	168.00	1	286	0.35%
2023/02/01	0.1	169.00	0	0.00	168.00	0.1	287	0.03%
2023/01/30	1	167.00	0	0.00	169.00	1	285	0.35%
2023/01/17	1	165.00	0	0.00	165.50	1	283	0.35%
2023/01/13	0.1	166.34	0	0.00	164.50	0.1	289	0.03%
2023/01/10	0	0.00	1	164.50	165.00	-1	308	-0.32%
2023/01/09	1	165.00	0	0.00	165.00	1	313	0.32%
2022/12/28	2.1	162.02	0	0.00	161.00	2.1	330	0.62%
2022/12/23	0	0.00	1	166.50	167.50	-1	339	-0.29%
2022/12/12	2	167.24	0	0.00	169.00	2	348	0.58%
2022/12/09	2	168.51	0	0.00	168.50	2	350	0.58%
2022/12/08	0	0.00	0.1	168.00	169.00	-0.1	361	-0.02%
2022/12/07	1	173.00	0	0.00	169.50	1	363	0.28%
2022/12/01	0	170.00	0	0.00	169.50	0	362	0.01%
2022/11/17	0	0.00	1	162.50	165.00	-1	356	-0.28%
2022/11/16	1	160.50	0.2	160.50	160.00	0.8	353	0.23%
2022/11/14	1	160.00	0	0.00	160.00	1	351	0.28%
2022/11/11	0	160.00	0	0.00	160.00	0	349	0.01%
2022/11/08	0	157.00	0	0.00	157.00	0	346	0.01%
2022/11/07	0	156.00	0	0.00	155.50	0	348	0.01%
2022/11/04	0	0.00	0.1	155.50	155.50	-0.1	352	-0.03%
2022/11/01	0	0.00	1	150.00	150.00	-1	352	-0.28%
2022/10/31	0	0.00	7	148.64	149.50	-7	354	-1.97%
2022/10/28	2	143.00	0	0.00	143.00	2	350	0.57%
2022/10/26	1	145.50	0	0.00	145.00	1	347	0.29%
2022/10/25	1	145.50	0	0.00	145.00	1	353	0.28%
2022/10/24	0.1	150.50	0	0.00	148.00	0.1	353	0.03%
2022/10/20	1	148.00	0	0.00	150.50	1	354	0.28%
2022/10/17	1	147.00	0	0.00	149.50	1	340	0.29%
2022/10/13	1	149.00	0	0.00	149.00	1	343	0.29%
2022/10/11	1	150.50	0	151.00	152.00	1	334	0.29%
2022/10/07	0.1	158.00	0	0.00	157.00	0.1	337	0.03%
2022/10/05	0	158.50	0	0.00	158.50	0	345	0.00%
2022/09/28	0	0.00	0	154.00	154.50	0	348	0.00%
2022/09/20	0	0.00	0.1	169.00	168.50	-0.1	365	-0.03%
2022/09/19	0	170.00	0.2	168.00	167.00	-0.1	379	-0.03%
2022/09/15	0	0.00	1	168.00	169.00	-1	384	-0.26%
2022/09/08	0	0.00	2.4	163.62	164.50	-2.4	390	-0.61%
2022/09/06	1.1	160.00	1	157.50	159.00	0.1	390	0.03%
2022/09/05	0.1	160.00	0.1	160.00	160.00	0	390	0.00%
2022/08/30	0	0.00	1	160.50	161.50	-1	421	-0.24%
2022/08/26	0	0.00	1	164.00	164.50	-1	425	-0.24%
2022/08/24	1	161.50	0	0.00	161.00	1	425	0.23%
2022/08/23	1	161.00	0	0.00	162.50	1	425	0.24%
2022/08/19	0	0.00	3	165.00	165.00	-3	431	-0.69%
2022/08/18	1	163.00	0	0.00	165.50	1	432	0.23%
2022/08/17	0.1	164.50	0	0.00	165.00	0.1	429	0.02%
2022/08/16	1	163.50	0	0.00	165.00	1	429	0.23%
2022/08/12	1	163.50	0	0.00	163.50	1	425	0.24%
2022/08/11	4	163.00	0	0.00	164.00	4	420	0.95%
2022/08/10	2	161.00	0	0.00	160.50	2	414	0.48%
2022/08/09	0.1	162.00	0	0.00	161.50	0.1	415	0.02%
2022/08/08	0	0.00	1	156.00	156.50	-1	413	-0.24%
2022/07/28	0	0.00	1	153.50	153.50	-1	415	-0.24%
2022/07/27	1	151.50	0	0.00	152.50	1	413	0.24%
2022/07/22	0.1	148.00	0	0.00	148.50	0.1	410	0.01%
2022/07/19	1	141.00	0	0.00	142.00	1	411	0.24%
2022/07/06	0	132.50	0	0.00	131.00	0	425	0.00%
2022/07/04	0	0.00	1	135.00	135.00	-1	415	-0.24%
2022/07/01	0	133.50	0	0.00	133.00	0	416	0.00%
2022/06/23	0	146.50	0	0.00	146.50	0	384	0.00%
2022/06/22	0.1	152.81	0	0.00	150.00	0.1	378	0.03%
2022/06/20	0	154.00	0	0.00	150.00	0	375	0.00%
2022/06/17	0	156.00	0	0.00	156.00	0	368	0.00%
2022/06/16	1	159.01	0	0.00	158.00	1	359	0.28%
2022/06/15	0	160.75	0	0.00	160.00	0	358	0.00%
2022/06/09	0	0.00	1	161.00	161.00	-1	357	-0.28%
2022/05/31	0	0.00	4	164.50	167.00	-4	340	-1.17%
2022/05/26	4	163.50	0	0.00	161.50	4	334	1.19%
2022/05/13	3	158.00	0	0.00	160.50	3	412	0.73%
2022/05/12	0	157.83	0	0.00	156.00	0	413	0.00%
2022/05/11	0	160.40	0	0.00	159.50	0	410	0.01%
2022/05/10	0	162.00	0	0.00	162.50	0	407	0.00%
2022/05/09	0	165.00	0	0.00	163.00	0	414	0.00%
2022/04/27	0	165.00	0	0.00	164.00	0	454	0.01%
2022/04/18	0.1	173.00	0	0.00	173.00	0.1	524	0.02%
2022/04/15	1	180.50	1	180.00	178.50	0	526	0.00%
2022/04/14	3	184.67	4	181.38	178.00	-1	532	-0.19%
2022/04/07	0	0.00	1	173.00	171.50	-1	606	-0.16%
2022/04/06	0	0.00	1	173.00	173.00	-1	605	-0.17%
2022/04/01	0	0.00	1	170.00	170.00	-1	615	-0.16%
2022/03/31	2	169.25	0	0.00	170.00	2	625	0.32%
2022/03/30	0	0.00	1	168.00	168.50	-1	631	-0.16%
2022/03/24	2	170.00	0	0.00	170.00	2	651	0.31%
2022/03/16	1	171.50	0	0.00	171.00	1	650	0.15%
2022/03/14	0.1	171.00	0	0.00	170.00	0.1	642	0.02%
2022/03/11	0.1	171.00	0	0.00	171.50	0.1	643	0.02%
2022/03/02	0	0.00	1	176.00	175.50	-1	622	-0.16%
2022/02/23	1	173.50	0	0.00	174.50	1	620	0.16%
2022/02/16	0	0.00	1	174.00	175.00	-1	619	-0.16%
2022/02/10	0.1	170.00	0	0.00	170.00	0.1	599	0.02%
2022/01/26	0.1	165.00	0	0.00	165.00	0.1	578	0.02%
2022/01/25	1.1	164.45	0	0.00	165.00	1.1	574	0.19%
2022/01/24	0.1	162.50	1	163.00	167.00	-1	569	-0.17%
2022/01/21	2	165.01	2	164.50	164.50	0	559	0.01%
2022/01/19	0	168.75	0	0.00	169.00	0	550	0.00%
2022/01/17	0	0.00	2	172.00	171.50	-2	532	-0.38%
2022/01/14	3	166.17	7	165.43	166.00	-4	503	-0.79%
2022/01/13	1	165.50	0	0.00	166.00	1	494	0.20%
2022/01/12	2	164.00	2	166.00	166.00	0	489	0.00%
2022/01/11	2	170.00	2	166.75	165.50	0	477	0.00%
2022/01/10	1	166.50	1	167.50	167.50	0	468	0.00%
2022/01/07	2	167.50	0	0.00	167.00	2	461	0.43%
2022/01/06	0	0.00	4	170.00	171.00	-4	446	-0.90%
2022/01/05	2.2	166.57	0.1	168.00	168.00	2.1	420	0.50%
2022/01/04	1.1	164.18	3	166.00	168.00	-1.9	398	-0.48%
2021/12/30	0	0.00	1	157.50	158.00	-1	352	-0.28%
2021/12/29	1	155.50	1	156.50	156.50	0	346	0.00%
2021/12/28	3	158.17	1	156.50	156.50	2	349	0.57%
2021/12/24	0	0.00	3	153.50	153.50	-3	344	-0.87%
2021/12/23	0	0.00	1	152.00	151.50	-1	338	-0.30%
2021/12/22	2	149.50	1	150.50	150.50	1	327	0.31%
2021/12/21	5	149.90	1	149.50	149.50	4	330	1.21%
2021/12/20	2	148.50	0	0.00	151.00	2	331	0.60%
2021/12/14	1	145.00	0	0.00	145.00	1	325	0.31%
2021/12/10	1	148.50	0	0.00	148.00	1	329	0.30%
2021/12/03	1	147.00	0	0.00	148.50	1	376	0.27%
2021/12/01	0	0.00	0.1	148.00	148.50	-0.1	441	-0.03%
2021/11/30	0	0.00	7	147.50	146.00	-7	499	-1.40%
2021/11/29	1	145.00	0	0.00	145.00	1	501	0.20%
2021/11/26	1	146.00	0	0.00	146.50	1	507	0.20%
2021/11/25	1	147.00	1	147.00	147.50	0	510	0.00%
2021/11/22	0	0.00	0.1	150.00	149.50	-0.1	500	-0.01%
2021/11/19	1	150.00	0	0.00	149.00	1	500	0.20%
2021/11/18	0.1	151.50	1.6	152.13	152.00	-1.5	493	-0.30%
2021/11/17	0	0.00	1.1	149.32	150.50	-1.1	483	-0.23%
2021/11/15	0	0.00	0.1	144.50	145.50	-0.1	469	-0.02%
2021/11/03	0	0.00	0.1	141.50	141.50	-0.1	476	-0.01%
2021/11/02	0	0.00	0	141.00	141.00	0	474	0.00%
2021/10/13	0	0.00	1	137.00	136.50	-1	563	-0.18%
2021/10/12	1	135.00	0	0.00	137.00	1	568	0.18%
2021/10/08	0	0.00	2	137.50	137.50	-2	572	-0.35%
2021/10/07	2	135.50	0	0.00	136.50	2	575	0.35%
2021/10/04	2	136.00	2	135.50	134.00	0	583	0.00%
2021/10/01	5	134.20	6	134.00	135.00	-1	585	-0.17%
2021/09/28	1	139.00	0	0.00	140.50	1	598	0.17%
2021/09/27	0	0.00	1	141.50	142.50	-1	597	-0.17%
2021/09/14	1	145.00	0	0.00	144.00	1	639	0.16%
2021/09/13	0	0.00	0.1	143.00	142.00	-0.1	633	-0.01%
2021/09/09	0	0.00	2	140.00	141.00	-2	634	-0.31%
2021/09/08	1	140.00	1	138.00	138.50	0	626	0.00%
2021/09/07	2	146.50	1	142.00	142.00	1	613	0.16%
2021/09/06	6	143.25	4.1	143.50	143.00	1.9	580	0.33%
2021/09/03	8	145.44	1	145.50	145.00	7	555	1.26%
2021/09/01	0	0.00	0.1	134.00	134.50	-0.1	509	-0.02%
2021/08/30	0	0.00	1	132.00	131.50	-1	518	-0.19%
2021/08/26	0	0.00	1	132.00	131.00	-1	563	-0.18%
2021/08/02	0	0.00	0.2	132.76	134.50	-0.2	831	-0.02%
2021/07/28	1	132.00	0	0.00	132.00	1	827	0.12%
2021/07/27	0	0.00	1	133.00	132.00	-1	842	-0.12%
2021/07/19	0	0.00	1	130.00	130.50	-1	850	-0.12%
2021/07/15	0	0.00	1	129.00	129.50	-1	854	-0.12%
2021/07/06	0	0.00	1	130.50	131.00	-1	887	-0.11%
2021/06/29	1.1	126.05	0	0.00	126.00	1.1	913	0.12%
2021/06/28	0	0.00	1	125.50	126.00	-1	918	-0.11%
2021/06/15	0	0.00	10	123.00	123.00	-10	1,047	-0.95%
2021/06/11	0	0.00	1	123.50	123.50	-1	1,103	-0.09%
2021/06/10	1	123.50	0	0.00	123.50	1	1,108	0.09%
2021/06/08	1	121.50	0	0.00	122.00	1	1,115	0.09%
2021/06/07	1	120.50	1	121.50	121.00	0	1,119	0.00%
2021/06/04	1	121.50	1	122.00	121.50	0	1,112	0.00%
2021/06/03	0	0.00	1	124.50	125.00	-1	1,101	-0.09%
2021/06/02	10	133.50	1	132.00	133.00	9	1,088	0.83%
2021/06/01	2	134.00	1	133.50	134.00	1	1,056	0.09%
2021/05/28	1	130.00	5	131.00	131.00	-4	1,029	-0.39%
2021/05/27	5	130.00	0	0.00	129.00	5	1,016	0.49%
2021/05/25	1	130.00	0	0.00	130.00	1	1,006	0.10%
2021/05/20	0	0.00	1	127.50	127.50	-1	1,016	-0.10%
2021/05/14	0	0.00	1	127.50	125.00	-1	1,014	-0.10%
2021/05/13	2	124.00	1	121.00	124.00	1	1,004	0.10%
2021/05/12	0	0.00	1	122.00	124.00	-1	986	-0.10%
2021/05/11	1	131.00	0	0.00	129.00	1	974	0.10%
2021/05/10	1	134.00	0	0.00	133.00	1	953	0.10%
2021/05/05	1	135.00	0	0.00	133.00	1	957	0.10%
2021/05/04	0	0.00	3	135.17	135.00	-3	962	-0.31%
2021/04/27	1	138.50	1	139.00	139.00	0	1,008	0.00%
2021/04/26	1	136.50	4	137.63	139.00	-3	1,015	-0.30%
2021/04/19	2	136.00	1	136.00	136.00	1	1,005	0.10%
2021/04/14	0	0.00	1	134.00	135.00	-1	1,001	-0.10%
2021/04/13	0	0.00	4	137.13	135.00	-4	998	-0.40%
2021/04/12	10	139.00	8	136.69	137.50	2	989	0.20%
2021/04/09	0	0.00	1	139.00	139.50	-1	977	-0.10%
2021/04/08	1.4	140.36	1	139.00	141.50	0.4	964	0.04%
2021/04/07	0	0.00	1	138.00	137.50	-1	937	-0.11%
2021/04/06	0	0.00	1	136.49	135.50	-1	915	-0.11%
2021/04/01	0	0.00	1	135.50	136.00	-1	914	-0.11%
2021/03/30	4	136.00	0	136.00	135.50	4	890	0.45%
2021/03/29	0	0.00	5	133.40	133.00	-5	861	-0.58%
2021/03/26	2	132.50	2	132.50	132.50	0	854	0.00%
2021/03/24	1	133.50	3	133.00	133.50	-2	850	-0.24%
2021/03/23	0	0.00	22	132.07	132.50	-22	847	-2.60%
2021/03/22	4	134.37	13	134.08	134.50	-9	831	-1.08%
2021/03/19	1	130.50	1	130.50	131.00	0	797	0.00%
2021/03/18	1	129.00	1	128.50	129.00	0	775	0.00%
2021/03/17	5	128.50	2	129.50	128.00	3	767	0.39%
2021/03/16	11	123.27	2	123.50	124.00	9	717	1.25%
2021/03/15	3	123.33	1	123.50	124.00	2	716	0.28%
2021/03/12	0	121.50	0	0.00	121.00	0	711	0.00%
2021/03/11	2	121.00	0	0.00	120.00	2	719	0.28%
2021/03/09	1	119.00	0	0.00	119.50	1	716	0.14%
2021/03/05	0	0.00	1	120.00	119.50	-1	703	-0.14%
2021/02/24	2	123.25	0	0.00	122.50	2	698	0.29%
2021/02/23	3	122.67	2	122.50	122.50	1	699	0.14%
2021/02/19	0	0.00	1	123.00	124.00	-1	696	-0.14%
2021/02/17	2	120.75	0	0.00	120.50	2	721	0.28%
2021/02/05	3	118.17	0	0.00	119.00	3	734	0.41%
2021/01/28	0	0.00	1	121.00	121.00	-1	766	-0.13%
2021/01/26	0	0.00	20	125.50	123.50	-20	787	-2.54%
2021/01/25	5	127.50	0	0.00	127.00	5	783	0.64%
2021/01/22	1	125.50	3	125.00	126.00	-2	753	-0.26%
2021/01/19	4	122.25	0	0.00	122.00	4	694	0.58%
2021/01/15	0	0.00	1	121.50	120.00	-1	686	-0.15%
2021/01/12	0	0.00	1	120.00	118.50	-1	685	-0.15%
2021/01/07	1	120.00	0	0.00	120.00	1	673	0.15%
2021/01/06	21	121.50	0	0.00	120.50	21	673	3.12%
2021/01/04	1	119.50	0	0.00	119.50	1	679	0.15%
2020/12/08	0	0.00	0.1	123.00	122.50	-0.1	675	-0.01%
2020/11/26	0	0.00	0.3	122.00	122.50	-0.3	672	-0.04%
2020/11/24	0	0.00	1	123.00	123.00	-1	673	-0.15%
2020/11/20	1	121.00	0	0.00	121.50	1	664	0.15%
2020/11/13	0	0.00	4	125.00	124.00	-4	663	-0.60%
2020/11/12	0	0.00	1	122.00	122.50	-1	638	-0.16%
2020/11/06	0	0.00	4	119.38	119.00	-4	620	-0.64%
2020/11/05	2	118.50	0	0.00	118.50	2	632	0.32%
2020/10/27	0	0.00	3	114.00	114.00	-3	717	-0.42%
2020/10/21	0	0.00	0.2	115.50	115.50	-0.2	821	-0.02%
2020/10/19	1	116.00	0	0.00	116.50	1	839	0.12%
2020/10/14	0	0.00	1	116.50	117.00	-1	864	-0.12%
2020/10/05	0	0.00	1	114.50	115.00	-1	965	-0.10%
2020/09/25	1	110.00	0	0.00	112.00	1	1,094	0.09%
2020/09/24	2	112.75	0	0.00	112.00	2	1,104	0.18%
2020/09/23	1	113.00	0	0.00	114.00	1	1,104	0.09%
2020/09/21	1	114.00	0	0.00	114.50	1	1,115	0.09%
2020/09/11	1	114.50	0	0.00	115.50	1	1,154	0.09%
2020/09/09	1	113.00	1	115.50	115.50	0	1,166	0.00%
2020/09/08	1	116.50	0	0.00	115.00	1	1,165	0.09%
2020/09/07	1	116.50	0	0.00	116.50	1	1,168	0.09%
2020/09/01	1	119.00	0	0.00	118.50	1	1,203	0.08%
2020/08/27	1	122.00	0	0.00	121.50	1	1,210	0.08%
2020/08/25	0	0.00	3	123.00	122.50	-3	1,228	-0.24%
2020/08/21	5	121.60	0	0.00	121.00	5	1,236	0.40%
2020/08/20	0	0.00	1	123.50	120.50	-1	1,236	-0.08%
2020/08/19	1	126.00	1	125.50	123.50	0	1,222	0.00%
2020/08/14	1	121.50	1	123.00	123.00	0	1,246	0.00%
2020/08/13	1	122.00	0	0.00	120.00	1	1,238	0.08%
2020/08/07	0	0.00	2	126.00	125.50	-2	1,222	-0.16%
2020/08/06	18	128.75	2.2	126.54	127.00	15.8	1,221	1.30%
2020/08/05	8.2	124.00	0	0.00	124.00	8.2	1,184	0.69%
2020/08/04	0	0.00	1	119.50	119.00	-1	1,163	-0.09%
2020/08/03	2	120.50	0	0.00	118.50	2	1,209	0.17%
2020/07/28	1	116.50	22	115.50	116.50	-21	1,192	-1.76%
2020/07/27	1	119.00	3	116.00	118.50	-2	1,152	-0.17%
2020/07/23	0	0.00	1	117.00	116.00	-1	1,113	-0.09%
2020/07/22	0	0.00	2.2	115.00	115.50	-2.2	1,111	-0.20%
2020/07/16	1	114.50	0	0.00	113.00	1	1,098	0.09%
2020/07/15	0	0.00	2	113.50	113.50	-2	1,093	-0.18%
2020/07/10	0	0.00	8	113.25	112.00	-8	1,085	-0.74%
2020/07/09	3	120.00	12	120.00	122.00	-9	1,026	-0.88%
2020/07/08	0	0.00	3	117.67	117.50	-3	967	-0.31%
2020/07/06	0	0.00	1	117.00	117.50	-1	942	-0.11%
2020/07/03	1	114.00	0	0.00	115.00	1	929	0.11%
2020/07/02	1.2	112.57	1	112.50	113.50	0.2	928	0.02%
2020/06/30	0	0.00	1	109.00	109.00	-1	927	-0.11%
2020/06/29	1	107.00	0	0.00	108.00	1	935	0.11%
2020/06/23	0	0.00	1	110.00	108.00	-1	953	-0.10%
2020/06/17	0	0.00	1	108.00	108.00	-1	998	-0.10%
2020/06/12	1	105.50	2	105.00	106.00	-1	1,049	-0.10%
2020/06/11	1	107.00	0	0.00	106.50	1	1,054	0.09%
2020/06/08	0	0.00	1	108.50	108.00	-1	1,085	-0.09%
2020/06/03	0	0.00	1	107.50	108.00	-1	1,104	-0.09%
2020/05/26	2	106.50	0.1	106.50	106.50	1.9	1,092	0.17%
2020/05/21	1	105.50	1	105.50	106.00	0	1,066	0.00%
2020/05/20	10	102.00	0	0.00	102.00	10	1,035	0.97%
2020/05/19	2	102.00	0	0.00	102.50	2	1,040	0.19%
2020/05/18	0.1	102.00	0	0.00	101.00	0.1	1,042	0.01%
2020/05/13	1	103.00	0	0.00	103.00	1	1,054	0.09%
2020/05/11	1	104.00	0	0.00	104.00	1	1,061	0.09%
2020/05/08	0	0.00	2	102.75	103.50	-2	1,046	-0.19%
2020/05/06	0	0.00	16	99.73	99.60	-16	1,005	-1.59%
2020/05/05	0	0.00	18	99.87	99.80	-18	1,012	-1.78%
2020/04/30	1	102.50	16	102.53	103.00	-15	1,030	-1.46%
2020/04/29	0	0.00	7	100.07	100.00	-7	1,032	-0.68%
2020/04/16	1	96.70	0	0.00	96.50	1	1,140	0.09%
2020/04/14	0	0.00	3	94.77	95.10	-3	1,135	-0.26%
2020/04/13	0	0.00	1	94.60	93.80	-1	1,138	-0.09%
2020/04/10	0	0.00	1	95.70	94.90	-1	1,143	-0.09%
2020/04/09	0	0.00	2	94.60	94.50	-2	1,139	-0.18%
2020/04/08	1	92.20	0	0.00	92.80	1	1,124	0.09%
2020/04/07	0	0.00	1	92.00	91.80	-1	1,128	-0.09%
2020/04/06	6	90.77	1	90.10	90.90	5	1,118	0.45%
2020/03/31	1	90.10	2	89.50	90.60	-1	1,095	-0.09%
2020/03/30	1	89.50	1	89.40	89.20	0	1,081	0.00%
2020/03/27	6	87.80	3	88.00	88.00	3	1,063	0.28%
2020/03/25	1	86.00	3	85.60	84.30	-2	1,019	-0.20%
2020/03/23	0	0.00	2	78.90	78.00	-2	989	-0.20%
2020/03/19	2	75.70	40	75.80	75.60	-38	987	-3.85%
2020/03/18	3	87.27	0	0.00	84.00	3	959	0.31%
2020/03/17	1	87.00	23	87.88	87.40	-22	971	-2.26%
2020/03/13	1	91.20	32	91.28	92.30	-31	998	-3.10%
2020/03/12	2	96.20	6	95.70	96.50	-4	1,022	-0.39%
2020/03/11	2	102.00	3	101.67	101.50	-1	1,042	-0.10%
2020/03/10	1	99.50	0	0.00	103.00	1	1,044	0.10%
2020/03/09	0	0.00	3	100.83	100.00	-3	1,035	-0.29%
2020/03/06	1	103.50	0	0.00	104.00	1	1,020	0.10%
2020/03/04	2	103.25	0	0.00	103.00	2	1,029	0.19%
2020/03/03	1	105.00	0	0.00	104.50	1	1,033	0.10%
2020/03/02	0	0.00	2	101.50	103.00	-2	1,042	-0.19%
2020/02/27	3	105.33	0	0.00	104.00	3	1,059	0.28%
2020/02/26	0	0.00	1	105.50	105.50	-1	1,069	-0.09%
2020/02/24	2	106.00	2	106.00	106.00	0	1,126	0.00%
2020/02/18	2	109.50	2	108.00	108.00	0	1,121	0.00%
2020/02/17	10	109.50	0	0.00	109.50	10	1,103	0.91%
2020/02/12	2	110.50	1	110.50	110.50	1	1,103	0.09%
2020/02/10	1	103.00	0	0.00	106.00	1	1,092	0.09%
2020/02/05	0	0.00	1	106.50	107.00	-1	1,084	-0.09%
2020/02/03	1	105.50	6	106.00	105.50	-5	1,062	-0.47%
2020/01/30	2	105.00	4	107.00	104.00	-2	1,051	-0.19%
2020/01/20	0	0.00	1	114.50	114.00	-1	1,015	-0.10%
2020/01/17	0	0.00	1	114.50	115.00	-1	1,019	-0.10%
2020/01/16	0	0.00	1	112.00	113.50	-1	1,012	-0.10%
2020/01/15	10	111.00	18	110.53	110.50	-8	1,007	-0.79%
2020/01/14	1	109.50	1	109.50	110.00	0	1,001	0.00%
2020/01/09	0	0.00	72	105.15	105.50	-72	1,042	-6.90%
2020/01/08	0	0.00	14	102.50	102.50	-14	1,067	-1.31%
2020/01/03	2	105.50	0	0.00	105.00	2	1,109	0.18%
2020/01/02	17	105.94	0	0.00	106.50	17	1,106	1.54%
2019/12/24	1	106.00	0	0.00	107.00	1	1,169	0.09%
2019/12/20	0	0.00	4	108.00	108.50	-4	1,173	-0.34%
2019/12/12	4	111.38	0.1	109.50	109.50	3.9	1,186	0.33%
2019/12/11	1	111.00	2	109.00	111.00	-1	1,160	-0.09%
2019/12/10	0	0.00	2	107.00	105.50	-2	1,120	-0.18%
2019/12/09	0	0.00	2	108.50	108.50	-2	1,112	-0.18%
2019/12/06	2	103.75	2.7	104.31	105.00	-0.7	1,068	-0.06%
2019/12/04	0	0.00	1	100.00	101.00	-1	1,011	-0.10%
2019/12/02	0	0.00	20	99.54	99.70	-20	1,018	-1.96%
2019/11/29	1	98.70	0	0.00	99.50	1	1,017	0.10%
2019/11/28	1	99.50	0	0.00	99.90	1	1,016	0.10%
2019/11/25	0	0.00	2	101.25	101.00	-2	1,000	-0.20%
2019/11/22	0	0.00	0.3	99.50	100.00	-0.3	986	-0.03%
2019/11/21	1	100.00	4	99.30	100.00	-3	976	-0.31%
2019/11/20	2	98.00	0	0.00	98.50	2	932	0.21%
2019/11/19	0	0.00	115.1	97.70	97.90	-115.1	930	-12.37%	大賣/鉅額交易
2019/11/18	0	0.00	131	96.72	97.00	-131	928	-14.11%	大賣/鉅額交易
2019/11/15	0	0.00	9	97.24	97.10	-9	945	-0.95%
2019/11/13	0	0.00	4	97.10	97.50	-4	982	-0.41%
2019/11/08	0	0.00	3	98.50	98.60	-3	1,028	-0.29%
2019/11/07	0.1	98.40	0	0.00	98.70	0.1	1,031	0.01%
2019/11/01	0	0.00	10	97.50	97.50	-10	1,026	-0.97%
2019/10/31	0	0.00	10	97.00	97.00	-10	1,035	-0.97%
2019/10/28	0	0.00	15	97.30	97.10	-15	1,039	-1.44%
2019/10/25	0	0.00	1	98.10	96.80	-1	1,033	-0.10%
2019/10/23	3	97.20	0	0.00	97.50	3	1,024	0.29%
2019/10/21	2	98.35	1	98.50	98.30	1	1,033	0.10%
2019/10/18	0	0.00	4	99.75	100.00	-4	1,019	-0.39%
2019/10/17	0	0.00	1	98.50	97.50	-1	985	-0.10%
2019/10/16	15	99.07	3	99.67	98.30	12	977	1.23%
2019/10/15	4	99.00	3	99.37	99.90	1	947	0.11%
2019/10/08	1	96.40	0	0.00	96.50	1	896	0.11%
2019/10/04	1	95.70	0	0.00	96.40	1	897	0.11%
2019/10/02	1	99.20	0	0.00	96.40	1	886	0.11%
2019/10/01	1	96.40	2.2	97.30	97.50	-1.2	843	-0.14%
2019/09/24	0	0.00	1	97.20	95.20	-1	816	-0.12%
2019/09/18	0	0.00	1	95.10	95.30	-1	788	-0.13%
2019/09/17	1	95.50	0	0.00	95.50	1	771	0.13%
2019/09/05	0	0.00	1	93.80	93.80	-1	730	-0.14%
2019/09/03	1	92.50	0	92.30	92.70	1	714	0.14%
2019/08/30	5	91.98	5	93.20	92.80	0	702	0.00%
2019/08/29	0	0.00	0.5	91.30	91.50	-0.5	685	-0.07%
2019/08/28	0	0.00	1	91.50	91.80	-1	674	-0.15%
2019/08/26	7	91.11	0	0.00	92.00	7	653	1.07%
2019/08/23	0	0.00	1	93.00	93.20	-1	643	-0.16%
2019/08/22	2	93.20	0	0.00	93.80	2	644	0.31%
2019/08/21	0	0.00	1	93.60	93.70	-1	643	-0.16%
2019/08/20	1	95.60	0	0.00	93.50	1	639	0.16%
2019/08/19	0	0.00	3	94.00	94.20	-3	623	-0.48%
2019/08/16	48	92.43	0	0.00	92.60	48	608	7.89%
2019/08/15	30	90.67	0	0.00	91.70	30	591	5.07%
2019/08/14	178	90.74	1	90.70	91.40	177	577	30.64%	大買/鉅額交易
2019/08/13	171	88.61	0	0.00	88.50	171	541	31.60%	大買/鉅額交易
2019/08/12	106	87.93	2	87.50	87.90	104	535	19.41%	大買/鉅額交易
2019/08/07	2	85.50	0	0.00	86.80	2	535	0.37%
2019/08/02	2	85.50	0	0.00	86.40	2	544	0.37%
2019/08/01	0	0.00	2.1	86.58	86.30	-2.1	538	-0.39%
2019/07/30	0	0.00	1	83.50	83.40	-1	536	-0.19%
2019/07/23	1	83.30	0	0.00	83.40	1	545	0.18%
2019/07/22	10	87.20	10	87.25	87.10	0	526	0.00%
2019/07/19	0	0.00	1	87.20	87.00	-1	524	-0.19%
2019/07/18	0	0.00	2.8	86.76	86.70	-2.8	533	-0.52%
2019/07/16	2	86.30	1	87.00	87.00	1	539	0.19%
2019/07/10	1	85.20	0	0.00	85.40	1	538	0.19%
2019/07/04	1	85.20	0	0.00	84.70	1	559	0.18%
2019/07/02	0	0.00	1	85.00	85.00	-1	567	-0.18%
2019/07/01	0	0.00	0.1	84.40	84.40	-0.1	563	-0.01%
2019/06/21	0	0.00	0.8	82.90	82.80	-0.8	575	-0.14%
2019/06/13	0	0.00	1	81.60	81.90	-1	618	-0.16%
2019/06/12	1	81.50	0	0.00	81.70	1	627	0.16%
2019/05/30	0	0.00	10	80.60	81.20	-10	654	-1.53%
2019/05/23	10.5	81.79	0	0.00	81.40	10.5	654	1.61%
2019/05/22	1	83.40	0	0.00	83.50	1	654	0.15%
2019/05/16	1	85.30	4	83.70	83.30	-3	649	-0.46%
2019/05/07	0	0.00	1	88.60	88.20	-1	615	-0.16%
2019/05/03	0	0.00	5	88.70	88.60	-5	586	-0.85%
2019/05/02	5	89.20	0	0.00	88.50	5	584	0.86%
2019/04/30	0.2	88.30	2	86.60	88.60	-1.8	576	-0.32%
2019/04/29	0	0.00	1	87.00	86.90	-1	562	-0.18%
2019/04/26	0	0.00	1	87.00	86.60	-1	557	-0.18%
2019/04/25	0	0.00	3	87.60	87.40	-3	551	-0.54%
2019/04/24	0	0.00	35	85.97	86.60	-35	526	-6.65%
2019/04/22	0	0.00	3	84.90	85.00	-3	499	-0.60%
2019/04/17	1	83.40	0	0.00	84.30	1	483	0.21%
2019/04/15	1	83.20	0	0.00	83.20	1	470	0.21%
2019/04/08	1	80.50	0	0.00	81.40	1	442	0.23%
2019/03/28	0	0.00	5	79.90	79.90	-5	427	-1.17%
2019/03/26	1	79.70	0	0.00	80.00	1	429	0.23%
2019/03/22	0	0.00	0.4	79.80	80.00	-0.4	418	-0.09%
2019/02/19	0	0.00	1	74.80	74.90	-1	394	-0.25%
2019/02/18	4	73.10	0	0.00	73.10	4	391	1.02%
2019/02/15	0	0.00	1	73.30	72.30	-1	394	-0.25%
2019/01/30	0	0.00	24	70.85	71.00	-24	437	-5.49%
2019/01/29	2	70.50	0	0.00	70.40	2	440	0.45%
2019/01/25	21	70.90	8.1	70.60	71.00	12.9	446	2.89%
2019/01/21	0	0.00	1	70.40	70.30	-1	481	-0.21%
2019/01/16	1	69.90	0	0.00	69.80	1	491	0.20%
2019/01/14	1	69.90	0	0.00	70.00	1	491	0.20%
2019/01/10	1	70.10	0	0.00	70.20	1	498	0.20%
2018/12/18	0	0.00	2	71.45	71.50	-2	560	-0.36%
2018/12/14	2	70.80	0	0.00	71.00	2	582	0.34%
2018/11/19	2	68.70	2	68.60	68.90	0	543	0.00%
2018/11/06	2	65.00	0	0.00	64.90	2	540	0.37%
2018/10/29	2	60.50	0	0.00	60.70	2	524	0.38%
2018/10/25	2	62.60	1	62.60	62.40	1	529	0.19%
2018/10/19	0	0.00	1	65.50	66.40	-1	563	-0.18%
2018/10/18	0	0.00	1	66.40	66.20	-1	563	-0.18%
2018/10/16	0	0.00	1	66.50	66.70	-1	564	-0.18%
2018/10/11	1	65.30	0	0.00	65.40	1	587	0.17%
2018/10/05	1	70.00	0	0.00	69.20	1	585	0.17%
2018/09/10	1	69.80	0	0.00	70.90	1	574	0.17%
2018/09/05	0	0.00	1	76.70	76.50	-1	561	-0.18%
2018/08/31	0	0.00	4	77.90	78.00	-4	581	-0.69%
2018/08/29	4	77.83	1.4	79.07	77.80	2.6	585	0.44%
2018/08/28	1	77.70	0	0.00	77.70	1	585	0.17%
2018/08/27	1	75.70	0	0.00	76.30	1	584	0.17%
2018/08/24	1	75.80	0	0.00	75.60	1	583	0.17%
2018/08/23	1	77.00	0	0.00	76.50	1	577	0.17%
2018/08/21	4	77.40	0	0.00	77.90	4	569	0.70%
2018/08/14	1	82.60	0	0.00	83.10	1	524	0.19%
2018/08/13	0	0.00	1	81.50	82.00	-1	514	-0.19%
2018/08/09	0	0.00	0.3	83.00	83.00	-0.3	491	-0.07%
2018/08/08	0	0.00	1	83.20	83.00	-1	493	-0.20%
2018/08/07	3	82.83	0	0.00	82.80	3	492	0.61%
2018/08/01	0	0.00	1	83.60	83.70	-1	486	-0.21%
2018/07/31	1	83.70	0	0.00	83.90	1	482	0.21%
2018/07/27	1	84.80	1	85.00	84.90	0	470	0.00%
2018/07/26	1	84.10	0	0.00	83.60	1	450	0.22%
2018/07/24	0	0.00	0	82.40	82.80	0	434	-0.01%
2018/07/23	1	81.20	1	81.20	81.10	0	430	0.00%
2018/07/20	2	81.60	2	81.65	81.60	0	434	0.00%
2018/07/18	2	82.30	1	81.10	82.00	1	432	0.23%
2018/07/05	4	80.93	3	81.20	79.30	1	418	0.24%
2018/06/25	0	0.00	1	79.50	79.50	-1	433	-0.23%
2018/06/21	0	0.00	4	80.20	80.00	-4	446	-0.90%
2018/06/15	2	81.30	0	0.00	81.90	2	496	0.40%
2018/06/04	0	0.00	3	82.30	82.20	-3	567	-0.53%
2018/05/31	0	0.00	1	82.10	81.70	-1	573	-0.17%
2018/05/29	1	83.10	2	83.00	83.20	-1	586	-0.17%
2018/05/28	0	0.00	1	81.90	83.20	-1	586	-0.17%
2018/05/24	0	0.00	1	81.70	81.80	-1	589	-0.17%
2018/05/23	0	0.00	1	82.40	82.20	-1	606	-0.16%
2018/05/22	1	81.90	3	82.43	82.40	-2	613	-0.33%
2018/05/21	1	80.90	1	80.80	81.50	0	632	0.00%
2018/05/18	0	0.00	1	80.70	80.70	-1	638	-0.16%
2018/05/16	1	81.20	0	0.00	80.10	1	653	0.15%
2018/04/20	1	84.10	0	0.00	83.80	1	1,003	0.10%
2018/04/13	1	84.90	1	85.00	84.70	0	1,077	0.00%
2018/04/12	1	85.60	0	0.00	85.00	1	1,089	0.09%
2018/03/31	0	0.00	1	84.90	86.00	-1	1,192	-0.08%
2018/03/30	0	0.00	3	84.33	84.20	-3	1,207	-0.25%
2018/03/29	1	84.80	1.1	84.77	84.50	-0.1	1,217	-0.01%
2018/03/26	0	0.00	1	84.10	84.00	-1	1,208	-0.08%
2018/03/21	6	87.17	20	89.00	86.90	-14	1,187	-1.18%
2018/03/20	24	87.18	27	87.19	88.00	-3	1,152	-0.26%
2018/03/09	0	0.00	1	82.90	82.90	-1	1,157	-0.09%
2018/03/07	1	80.80	0	0.00	80.80	1	1,162	0.09%
2018/02/23	1	84.60	0	0.00	84.20	1	1,253	0.08%
2018/02/12	0	0.00	1	82.51	83.10	-1	1,366	-0.07%
2018/02/08	0	0.00	1	83.40	83.00	-1	1,388	-0.07%
2018/02/07	1	83.00	0	0.00	82.90	1	1,396	0.07%
2018/02/06	1	80.00	1.1	82.43	81.10	-0.1	1,385	-0.01%
2018/02/02	0	0.00	5	88.30	87.40	-5	1,364	-0.37%
2018/01/31	3	87.83	0	0.00	89.00	3	1,383	0.22%
2018/01/30	0	0.00	1	88.20	88.40	-1	1,392	-0.07%
2018/01/29	0	0.00	5	88.10	87.80	-5	1,389	-0.36%
2018/01/25	1	90.20	1	89.10	88.70	0	1,380	0.00%
2018/01/24	2	89.40	0	0.00	89.80	2	1,373	0.15%
2018/01/23	1	88.80	12	90.35	88.80	-11	1,357	-0.81%
2018/01/22	9	92.31	2	91.65	90.50	7	1,328	0.53%
2018/01/19	1	88.70	8	88.33	89.80	-7	1,265	-0.55%
2018/01/18	3	88.97	3	87.97	87.60	0	1,240	0.00%
2018/01/16	2	85.60	4	85.98	87.30	-2	1,156	-0.17%
2018/01/15	1	84.10	0	0.00	84.10	1	1,109	0.09%
2018/01/12	0	0.00	3	83.57	83.80	-3	1,098	-0.27%
2018/01/09	0	0.00	6	82.38	83.00	-6	1,049	-0.57%
2018/01/08	1	83.00	0	0.00	81.20	1	1,035	0.10%
2018/01/05	2	82.90	1	83.00	83.00	1	1,021	0.10%
2018/01/04	2	83.10	0	0.00	83.00	2	1,009	0.20%
2018/01/03	0	0.00	1	82.00	82.20	-1	1,000	-0.10%